Market Cap $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Coins
28.498
+6
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000016683925509011 | $0.00000000016671079312613 | $0.00000000016683925509011 | $0.00000000016671079312613 | $14 | - |
Aug-17 2024 | $0.00000000016671079312613 | $0.00000000016671079312613 | $0.00000000017009087503369 | $0.00000000017009087503369 | $2 | - |
Aug-16 2024 | $0.00000000017009087503369 | $0.00000000017009087503369 | $0.00000000017009087503369 | $0.00000000017009087503369 | - | - |
Aug-15 2024 | $0.00000000017009087503369 | $0.00000000016939722752004 | $0.00000000017009087503369 | $0.00000000016939722752004 | $28 | - |
Aug-14 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
Aug-13 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
Aug-12 2024 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | $0.00000000016939722752004 | - | - |
Aug-11 2024 | $0.00000000016939722752004 | $0.00000000016743418008807 | $0.00000000016939722752004 | $0.00000000016743418008807 | $8 | - |
Aug-10 2024 | $0.00000000016743418008807 | $0.00000000016743418008807 | $0.00000000016743418008807 | $0.00000000016743418008807 | - | - |
Aug-09 2024 | $0.00000000016743418008807 | $0.00000000016461225898188 | $0.00000000017488074228919 | $0.00000000016461225898188 | $250 | - |
Aug-08 2024 | $0.00000000016461225898188 | $0.00000000016461225898188 | $0.00000000016461225898188 | $0.00000000016461225898188 | - | - |
Aug-07 2024 | $0.00000000016461225898188 | $0.00000000016388309670247 | $0.00000000016461225898188 | $0.00000000016388309670247 | $10 | - |
Aug-06 2024 | $0.00000000016388309670247 | $0.00000000016388309670247 | $0.00000000018900636943134 | $0.00000000018900636943134 | $14 | - |
Aug-05 2024 | $0.00000000018900636943134 | $0.00000000018900636943134 | $0.00000000018900636943134 | $0.00000000018900636943134 | - | - |
Aug-04 2024 | $0.00000000018900636943134 | $0.00000000018900636943134 | $0.0000000001964818105987 | $0.0000000001964818105987 | $168 | - |