Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013039 | $0.00012803 | $0.00013418 | $0.00013418 | - | - |
| Jun-20 2025 | $0.00013418 | $0.00013418 | $0.00013608 | $0.00013563 | - | - |
| Jun-19 2025 | $0.00013493 | $0.00013493 | $0.00013619 | $0.00013619 | - | - |
| Jun-18 2025 | $0.00013619 | $0.00013619 | $0.00013864 | $0.00013864 | - | - |
| Jun-17 2025 | $0.00013864 | $0.00013864 | $0.00014416 | $0.00014416 | - | - |
| Jun-16 2025 | $0.00014416 | $0.00013935 | $0.00014416 | $0.00013935 | - | - |
| Jun-15 2025 | $0.00013935 | $0.00013856 | $0.00013935 | $0.00013856 | - | - |
| Jun-14 2025 | $0.00013856 | $0.00013856 | $0.00014322 | $0.00014322 | - | - |
| Jun-13 2025 | $0.00014322 | $0.00014322 | $0.00015649 | $0.00015649 | - | - |
| Jun-12 2025 | $0.00015649 | $0.00015649 | $0.00015649 | $0.00015649 | - | - |
| Jun-11 2025 | $0.00015649 | $0.00015327 | $0.00015649 | $0.00015327 | - | - |
| Jun-10 2025 | $0.00015327 | $0.00014735 | $0.00015327 | $0.00014735 | - | - |
| Jun-09 2025 | $0.00014735 | $0.00013885 | $0.00014735 | $0.00014074 | $69 | - |
| Jun-08 2025 | $0.00014074 | $0.00013981 | $0.00014074 | $0.00014024 | - | - |
| Jun-07 2025 | $0.00014179 | $0.00014179 | $0.00014259 | $0.00014259 | - | - |