Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-30 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-29 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-28 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-27 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-26 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-25 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-24 2025 | $0.00004858 | $0.00004858 | $0.00004904 | $0.00004904 | - | - |
| Sep-23 2025 | $0.00004904 | $0.00004904 | $0.00005407 | $0.00005407 | - | - |
| Sep-22 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Sep-21 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Sep-20 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Sep-19 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Sep-18 2025 | $0.00005407 | $0.00005228 | $0.000055 | $0.000055 | - | - |
| Sep-17 2025 | $0.000055 | $0.000055 | $0.00006064 | $0.00006064 | - | - |