Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
41 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008195 | $0.00008195 | $0.00009199 | $0.00009199 | - | - |
| Aug-18 2025 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-17 2025 | $0.00009199 | $0.00009086 | $0.00009199 | $0.00009169 | - | - |
| Aug-16 2025 | $0.00009169 | $0.00009169 | $0.00009271 | $0.00009271 | - | - |
| Aug-15 2025 | $0.00009271 | $0.00009254 | $0.00010352 | $0.00010352 | - | - |
| Aug-14 2025 | $0.00010352 | $0.00009775 | $0.00010352 | $0.00009775 | - | - |
| Aug-13 2025 | $0.00009775 | $0.00007958 | $0.00010221 | $0.00010221 | - | - |
| Aug-12 2025 | $0.00010221 | $0.00010221 | $0.00011783 | $0.00011783 | - | - |
| Aug-11 2025 | $0.00011783 | $0.00011783 | $0.00011783 | $0.00011783 | - | - |
| Aug-10 2025 | $0.00011783 | $0.00011783 | $0.00011855 | $0.00011855 | - | - |
| Aug-09 2025 | $0.00011855 | $0.0001121 | $0.00011855 | $0.0001121 | - | - |
| Aug-08 2025 | $0.0001121 | $0.0001121 | $0.0001121 | $0.0001121 | - | - |
| Aug-07 2025 | $0.0001121 | $0.00010724 | $0.0001121 | $0.00010724 | - | - |
| Aug-06 2025 | $0.00010724 | $0.00010704 | $0.00010724 | $0.00010704 | - | - |
| Aug-05 2025 | $0.00010541 | $0.00010541 | $0.00011488 | $0.00011488 | - | - |