Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00008436 | $0.00008357 | $0.00008546 | $0.00008546 | - | - |
| May-04 2025 | $0.00008546 | $0.0000847 | $0.00008546 | $0.0000847 | - | - |
| May-03 2025 | $0.0000847 | $0.0000847 | $0.00008529 | $0.00008529 | - | - |
| May-02 2025 | $0.00008529 | $0.00008422 | $0.00008542 | $0.00008422 | - | - |
| May-01 2025 | $0.00008422 | $0.00008327 | $0.00008422 | $0.00008327 | - | - |
| Apr-30 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Apr-29 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Apr-28 2025 | $0.00008327 | $0.00008327 | $0.00008462 | $0.00008462 | - | - |
| Apr-27 2025 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Apr-26 2025 | $0.00008462 | $0.00007651 | $0.00008462 | $0.00007651 | - | - |
| Apr-25 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-24 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-23 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-22 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-21 2025 | $0.00007651 | $0.00007397 | $0.00007651 | $0.00007397 | - | - |