Market Cap R43.77T -3.16%
Volume 24h R2.67T 28.25%
BTC % 49.98% 0.46%
ETH % 16.68% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.00391151 R0.00391151 R0.00392405 R0.00392405 R4,251 -
Jul-01 2024 R0.00392405 R0.00392405 R0.00392405 R0.00392405 - -
Jun-30 2024 R0.00387215 R0.00387215 R0.00394498 R0.00394498 R165 -
Jun-29 2024 R0.00394498 R0.00394498 R0.00394498 R0.00394498 - -
Jun-28 2024 R0.00394498 R0.00393923 R0.00394498 R0.00393923 R39 -
Jun-27 2024 R0.00393923 R0.00388535 R0.00393923 R0.00390055 R2,625 -
Jun-26 2024 R0.00390055 R0.00388802 R0.00390055 R0.00388802 R1,916 -
Jun-25 2024 R0.00388802 R0.0038571 R0.00388802 R0.0038571 R157 -
Jun-24 2024 R0.0038571 R0.00383271 R0.00405599 R0.00405599 R7,634 -
Jun-23 2024 R0.00405599 R0.00401086 R0.00405599 R0.00401086 R4,790 -
Jun-22 2024 R0.00401086 R0.00399665 R0.00401086 R0.00399665 R13,009 -
Jun-21 2024 R0.00400098 R0.0039978 R0.00410486 R0.00410486 R16,065 -
Jun-20 2024 R0.00410486 R0.00410486 R0.00419114 R0.00419043 R5,791 -
Jun-19 2024 R0.00419043 R0.00419043 R0.00452086 R0.00452086 R61,403 -
Jun-18 2024 R0.00452086 R0.00452086 R0.00452086 R0.00452086 R1,802 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 442 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41081 ZAR.