Market Cap Bs.87.14T -3.22%
Volume 24h Bs.6.93T 49.23%
BTC % 49.99% 0.82%
ETH % 16.79% 1.01%
Coins 27.811 +22
Exchanges 885
Last update 9 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2024 Bs.0.00760947 Bs.0.00756136 Bs.0.00800186 Bs.0.00800186 Bs.15,061 -
Jun-23 2024 Bs.0.00800186 Bs.0.00791282 Bs.0.00800186 Bs.0.00791282 Bs.9,449 -
Jun-22 2024 Bs.0.00791282 Bs.0.00788478 Bs.0.00791282 Bs.0.00788478 Bs.25,664 -
Jun-21 2024 Bs.0.00789333 Bs.0.00788705 Bs.0.00809827 Bs.0.00809827 Bs.31,695 -
Jun-20 2024 Bs.0.00809827 Bs.0.00809827 Bs.0.00826848 Bs.0.00826708 Bs.11,425 -
Jun-19 2024 Bs.0.00826708 Bs.0.00826708 Bs.0.00891897 Bs.0.00891897 Bs.121,138 -
Jun-18 2024 Bs.0.00891897 Bs.0.00891897 Bs.0.00891897 Bs.0.00891897 Bs.3,554 -
Jun-17 2024 Bs.0.00904836 Bs.0.00904836 Bs.0.00948818 Bs.0.00948818 Bs.24,952 -
Jun-16 2024 Bs.0.00948818 Bs.0.00948818 Bs.0.00968661 Bs.0.00954158 Bs.54,531 -
Jun-15 2024 Bs.0.00954158 Bs.0.00945286 Bs.0.00954158 Bs.0.00945286 Bs.523 -
Jun-14 2024 Bs.0.00945286 Bs.0.00945286 Bs.0.00945286 Bs.0.00945286 - -
Jun-13 2024 Bs.0.00945286 Bs.0.00945286 Bs.0.00945286 Bs.0.00945286 - -
Jun-12 2024 Bs.0.00945286 Bs.0.00944306 Bs.0.00945286 Bs.0.00944306 Bs.1,891 -
Jun-11 2024 Bs.0.00944306 Bs.0.00944306 Bs.0.010107 Bs.0.010107 Bs.11,614 -
Jun-10 2024 Bs.0.010107 Bs.0.010107 Bs.0.010107 Bs.0.010107 - -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32172 VES.