Market Cap MX$41.59T -0.95%
Volume 24h MX$2.55T -26.78%
BTC % 51.87% 0.13%
ETH % 14.24% -1.19%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00265294 MX$0.00262033 MX$0.00265294 MX$0.00262033 MX$89 -
May-15 2024 MX$0.00262033 MX$0.0025963 MX$0.00262033 MX$0.0025963 MX$1,311 -
May-14 2024 MX$0.00265798 MX$0.00265798 MX$0.00265798 MX$0.00265798 - -
May-13 2024 MX$0.00267026 MX$0.00260342 MX$0.00267026 MX$0.00264016 MX$1,141 -
May-12 2024 MX$0.00264016 MX$0.00263439 MX$0.00272789 MX$0.00272789 MX$14,617 -
May-11 2024 MX$0.00272789 MX$0.00272789 MX$0.00285117 MX$0.00285117 MX$457 -
May-10 2024 MX$0.00285117 MX$0.00285117 MX$0.0028916 MX$0.00288951 MX$9,665 -
May-09 2024 MX$0.00286428 MX$0.00286428 MX$0.00288267 MX$0.00288267 MX$1,717 -
May-08 2024 MX$0.00288267 MX$0.00288267 MX$0.00288897 MX$0.00288897 MX$2,496 -
May-07 2024 MX$0.00298402 MX$0.00298402 MX$0.00298402 MX$0.00298402 - -
May-06 2024 MX$0.00298402 MX$0.00298402 MX$0.00310819 MX$0.00304255 MX$3,564 -
May-05 2024 MX$0.00304255 MX$0.00298088 MX$0.00304746 MX$0.00304746 MX$7,155 -
May-04 2024 MX$0.00304746 MX$0.00300148 MX$0.00304746 MX$0.00300474 MX$5,138 -
May-03 2024 MX$0.00300474 MX$0.00282034 MX$0.00300474 MX$0.00282034 MX$14,012 -
May-02 2024 MX$0.00282034 MX$0.00282034 MX$0.00282034 MX$0.00282034 - -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 395 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71585 MXN.