Market Cap CA$3.38T -1.6%
Volume 24h CA$210.24B -19.15%
BTC % 51.84% -0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 36 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2024 CA$0.00021355 CA$0.00021159 CA$0.00021355 CA$0.00021159 CA$107 -
May-14 2024 CA$0.00021662 CA$0.00021662 CA$0.00021662 CA$0.00021662 - -
May-13 2024 CA$0.00021762 CA$0.00021217 CA$0.00021762 CA$0.00021517 CA$93 -
May-12 2024 CA$0.00021517 CA$0.0002147 CA$0.00022232 CA$0.00022232 CA$1,191 -
May-11 2024 CA$0.00022232 CA$0.00022232 CA$0.00023237 CA$0.00023237 CA$37 -
May-10 2024 CA$0.00023237 CA$0.00023237 CA$0.00023566 CA$0.00023549 CA$788 -
May-09 2024 CA$0.00023343 CA$0.00023343 CA$0.00023493 CA$0.00023493 CA$140 -
May-08 2024 CA$0.00023493 CA$0.00023493 CA$0.00023545 CA$0.00023545 CA$203 -
May-07 2024 CA$0.00024319 CA$0.00024319 CA$0.00024319 CA$0.00024319 - -
May-06 2024 CA$0.00024319 CA$0.00024319 CA$0.00025331 CA$0.00024796 CA$290 -
May-05 2024 CA$0.00024796 CA$0.00024294 CA$0.00024836 CA$0.00024836 CA$583 -
May-04 2024 CA$0.00024836 CA$0.00024462 CA$0.00024836 CA$0.00024488 CA$419 -
May-03 2024 CA$0.00024488 CA$0.00022985 CA$0.00024488 CA$0.00022985 CA$1,142 -
May-02 2024 CA$0.00022985 CA$0.00022985 CA$0.00022985 CA$0.00022985 - -
May-01 2024 CA$0.00022985 CA$0.00022985 CA$0.00023309 CA$0.00023309 CA$189 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36234 CAD.