Market Cap HK$20.02T -1.58%
Volume 24h HK$1.35T -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 1 minute ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.00165122 HK$0.00165122 HK$0.00165122 HK$0.00165122 - -
Jul-21 2024 HK$0.00165122 HK$0.00165035 HK$0.00166461 HK$0.00166461 HK$2,983 -
Jul-20 2024 HK$0.00167767 HK$0.0016056 HK$0.00167767 HK$0.0016056 HK$19,889 -
Jul-19 2024 HK$0.0016056 HK$0.0016056 HK$0.0016358 HK$0.0016358 HK$1,186 -
Jul-18 2024 HK$0.0016358 HK$0.0016358 HK$0.0016358 HK$0.0016358 - -
Jul-17 2024 HK$0.0016358 HK$0.0016358 HK$0.00163606 HK$0.00163606 HK$341 -
Jul-16 2024 HK$0.00163606 HK$0.00158792 HK$0.00163701 HK$0.00158792 HK$2,982 -
Jul-15 2024 HK$0.00158792 HK$0.00150053 HK$0.00158792 HK$0.00150053 HK$1,911 -
Jul-14 2024 HK$0.00150053 HK$0.00147341 HK$0.00150053 HK$0.00147341 HK$50 -
Jul-13 2024 HK$0.00147341 HK$0.00147341 HK$0.00147341 HK$0.00147341 - -
Jul-12 2024 HK$0.00147341 HK$0.00145025 HK$0.00150889 HK$0.00150889 HK$1,047 -
Jul-11 2024 HK$0.00150889 HK$0.00147242 HK$0.00150889 HK$0.00147242 HK$400 -
Jul-10 2024 HK$0.00147242 HK$0.00147242 HK$0.00147299 HK$0.00147299 HK$1,479 -
Jul-09 2024 HK$0.00147299 HK$0.0014439 HK$0.00147857 HK$0.00144522 HK$714 -
Jul-08 2024 HK$0.00144522 HK$0.00144522 HK$0.00146597 HK$0.00146597 HK$576 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 462 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80901 HKD.