Market Cap CL$2,237.66T -3.46%
Volume 24h CL$136.37T 27.35%
BTC % 49.97% 0.4%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$0.200308 CL$0.200308 CL$0.20095 CL$0.20095 CL$217,676 -
Jul-01 2024 CL$0.20095 CL$0.20095 CL$0.20095 CL$0.20095 - -
Jun-30 2024 CL$0.198292 CL$0.198292 CL$0.202022 CL$0.202022 CL$8,462 -
Jun-29 2024 CL$0.202022 CL$0.202022 CL$0.202022 CL$0.202022 - -
Jun-28 2024 CL$0.202022 CL$0.201728 CL$0.202022 CL$0.201728 CL$2,014 -
Jun-27 2024 CL$0.201728 CL$0.198968 CL$0.201728 CL$0.199747 CL$134,415 -
Jun-26 2024 CL$0.199747 CL$0.199105 CL$0.199747 CL$0.199105 CL$98,112 -
Jun-25 2024 CL$0.199105 CL$0.197521 CL$0.199105 CL$0.197521 CL$8,047 -
Jun-24 2024 CL$0.197521 CL$0.196273 CL$0.207707 CL$0.207707 CL$390,953 -
Jun-23 2024 CL$0.207707 CL$0.205396 CL$0.207707 CL$0.205396 CL$245,284 -
Jun-22 2024 CL$0.205396 CL$0.204668 CL$0.205396 CL$0.204668 CL$666,176 -
Jun-21 2024 CL$0.20489 CL$0.204727 CL$0.210209 CL$0.210209 CL$822,709 -
Jun-20 2024 CL$0.210209 CL$0.210209 CL$0.214628 CL$0.214591 CL$296,573 -
Jun-19 2024 CL$0.214591 CL$0.214591 CL$0.231513 CL$0.231513 CL$3,144,427 -
Jun-18 2024 CL$0.231513 CL$0.231513 CL$0.231513 CL$0.231513 CL$92,257 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 442 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.81649 CLP.