Market Cap CHF2.29T -1.71%
Volume 24h CHF158.11B -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00018852 CHF0.00018852 CHF0.00018852 CHF0.00018852 - -
Jul-21 2024 CHF0.00018852 CHF0.00018842 CHF0.00019005 CHF0.00019005 CHF341 -
Jul-20 2024 CHF0.00019154 CHF0.00018331 CHF0.00019154 CHF0.00018331 CHF2,271 -
Jul-19 2024 CHF0.00018331 CHF0.00018331 CHF0.00018676 CHF0.00018676 CHF135 -
Jul-18 2024 CHF0.00018676 CHF0.00018676 CHF0.00018676 CHF0.00018676 - -
Jul-17 2024 CHF0.00018676 CHF0.00018676 CHF0.00018679 CHF0.00018679 CHF39 -
Jul-16 2024 CHF0.00018679 CHF0.00018129 CHF0.0001869 CHF0.00018129 CHF340 -
Jul-15 2024 CHF0.00018129 CHF0.00017132 CHF0.00018129 CHF0.00017132 CHF218 -
Jul-14 2024 CHF0.00017132 CHF0.00016822 CHF0.00017132 CHF0.00016822 CHF6 -
Jul-13 2024 CHF0.00016822 CHF0.00016822 CHF0.00016822 CHF0.00016822 - -
Jul-12 2024 CHF0.00016822 CHF0.00016558 CHF0.00017227 CHF0.00017227 CHF120 -
Jul-11 2024 CHF0.00017227 CHF0.00016811 CHF0.00017227 CHF0.00016811 CHF46 -
Jul-10 2024 CHF0.00016811 CHF0.00016811 CHF0.00016817 CHF0.00016817 CHF169 -
Jul-09 2024 CHF0.00016817 CHF0.00016485 CHF0.00016881 CHF0.000165 CHF82 -
Jul-08 2024 CHF0.000165 CHF0.000165 CHF0.00016737 CHF0.00016737 CHF66 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89158 CHF.