Market Cap Tk301.67T -1.71%
Volume 24h Tk20.83T -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.024833 Tk0.024833 Tk0.024833 Tk0.024833 - -
Jul-21 2024 Tk0.024833 Tk0.02482 Tk0.025034 Tk0.025034 Tk44,858 -
Jul-20 2024 Tk0.02523 Tk0.024146 Tk0.02523 Tk0.024146 Tk299,115 -
Jul-19 2024 Tk0.024146 Tk0.024146 Tk0.024601 Tk0.024601 Tk17,838 -
Jul-18 2024 Tk0.024601 Tk0.024601 Tk0.024601 Tk0.024601 - -
Jul-17 2024 Tk0.024601 Tk0.024601 Tk0.024605 Tk0.024605 Tk5,125 -
Jul-16 2024 Tk0.024605 Tk0.023881 Tk0.024619 Tk0.023881 Tk44,845 -
Jul-15 2024 Tk0.023881 Tk0.022566 Tk0.023881 Tk0.022566 Tk28,739 -
Jul-14 2024 Tk0.022566 Tk0.022159 Tk0.022566 Tk0.022159 Tk757 -
Jul-13 2024 Tk0.022159 Tk0.022159 Tk0.022159 Tk0.022159 - -
Jul-12 2024 Tk0.022159 Tk0.02181 Tk0.022692 Tk0.022692 Tk15,749 -
Jul-11 2024 Tk0.022692 Tk0.022144 Tk0.022692 Tk0.022144 Tk6,017 -
Jul-10 2024 Tk0.022144 Tk0.022144 Tk0.022152 Tk0.022152 Tk22,239 -
Jul-09 2024 Tk0.022152 Tk0.021715 Tk0.022236 Tk0.021735 Tk10,745 -
Jul-08 2024 Tk0.021735 Tk0.021735 Tk0.022047 Tk0.022047 Tk8,659 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.