Market Cap $3.23T
-1.19%
Volume 24h $206.17B
-31.97%
BTC % 54.93%
0.12%
ETH % 10.92%
-1.46%
Coins
34.106
+16
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Jan-21 2026 | $0.00001378 | $0.00001345 | $0.00001413 | $0.00001413 | $4 | - |
| Jan-20 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-19 2026 | $0.00001413 | $0.00001397 | $0.00001506 | $0.00001506 | - | - |
| Jan-18 2026 | $0.00001506 | $0.00001506 | $0.00001529 | $0.00001529 | - | - |
| Jan-17 2026 | $0.00001529 | $0.00001529 | $0.00001632 | $0.00001632 | - | - |
| Jan-16 2026 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Jan-15 2026 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Jan-14 2026 | $0.00001632 | $0.00001632 | $0.00001684 | $0.00001684 | - | - |
| Jan-13 2026 | $0.00001684 | $0.00001619 | $0.00001684 | $0.00001619 | - | - |
| Jan-12 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Jan-11 2026 | $0.00001619 | $0.00001619 | $0.00001621 | $0.00001621 | - | - |
| Jan-10 2026 | $0.00001621 | $0.00001621 | $0.00001626 | $0.00001626 | - | - |
| Jan-09 2026 | $0.00001626 | $0.00001626 | $0.00001674 | $0.00001674 | - | - |
| Jan-08 2026 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |