Market Cap $2.44T
-1.2%
Volume 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Coins
34.227
+7
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000081342 | $0.000008033 | $0.0000081342 | $0.000008033 | - | - |
| Feb-11 2026 | $0.000008033 | $0.000008033 | $0.0000086937 | $0.0000086937 | $8 | - |
| Feb-10 2026 | $0.0000086937 | $0.0000086937 | $0.000008967 | $0.000008967 | - | - |
| Feb-09 2026 | $0.000008967 | $0.000008967 | $0.000008967 | $0.000008967 | - | - |
| Feb-08 2026 | $0.000008967 | $0.0000088222 | $0.000008967 | $0.0000088222 | $40 | - |
| Feb-07 2026 | $0.0000088222 | $0.0000088222 | $0.0000090961 | $0.0000088906 | - | - |
| Feb-06 2026 | $0.0000088906 | $0.0000085368 | $0.0000088906 | $0.0000085368 | - | - |
| Feb-05 2026 | $0.0000085368 | $0.0000085368 | $0.000009636 | $0.000009636 | - | - |
| Feb-04 2026 | $0.000009636 | $0.000009636 | $0.00001038 | $0.00001038 | - | - |
| Feb-03 2026 | $0.00001038 | $0.00001038 | $0.00001085 | $0.00001085 | - | - |
| Feb-02 2026 | $0.00001085 | $0.00001085 | $0.00001296 | $0.00001296 | - | - |
| Feb-01 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-31 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-30 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-29 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |