Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
18 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002222 | $0.00002207 | $0.00002222 | $0.00002207 | $1 | - |
| Oct-24 2025 | $0.00002207 | $0.00002207 | $0.00002208 | $0.00002208 | - | - |
| Oct-23 2025 | $0.00002208 | $0.0000216 | $0.00002548 | $0.0000216 | - | - |
| Oct-22 2025 | $0.0000216 | $0.0000216 | $0.00002319 | $0.00002319 | - | - |
| Oct-21 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Oct-20 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Oct-19 2025 | $0.00002319 | $0.00002238 | $0.00002319 | $0.00002238 | - | - |
| Oct-18 2025 | $0.00002238 | $0.00002238 | $0.00002287 | $0.00002287 | - | - |
| Oct-17 2025 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Oct-16 2025 | $0.00002287 | $0.00002287 | $0.00002413 | $0.00002413 | - | - |
| Oct-15 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Oct-14 2025 | $0.00002413 | $0.00002413 | $0.00002541 | $0.00002517 | - | - |
| Oct-13 2025 | $0.00002517 | $0.00002375 | $0.00002517 | $0.00002497 | - | - |
| Oct-12 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Oct-11 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |