Market Cap $2.48T
-0.46%
Volume 24h $144.96B
-29.44%
BTC % 53.6%
-0.2%
ETH % 9.74%
0.1%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-26 2026 | $0.0000083123 | $0.0000083123 | $0.0000085768 | $0.0000085768 | - | - |
| Mar-25 2026 | $0.0000085768 | $0.0000085768 | $0.0000085768 | $0.0000085768 | - | - |
| Mar-24 2026 | $0.0000085768 | $0.0000085768 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-23 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-22 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-21 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-20 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-19 2026 | $0.0000086672 | $0.0000086672 | $0.0000090257 | $0.0000090257 | - | - |
| Mar-18 2026 | $0.0000090257 | $0.0000090257 | $0.0000090257 | $0.0000090257 | - | - |
| Mar-17 2026 | $0.0000090257 | $0.0000090257 | $0.0000090257 | $0.0000090257 | - | - |
| Mar-16 2026 | $0.0000090257 | $0.0000086108 | $0.0000090257 | $0.0000086108 | - | - |
| Mar-15 2026 | $0.0000086108 | $0.0000086108 | $0.0000086108 | $0.0000086108 | - | - |
| Mar-14 2026 | $0.0000086108 | $0.0000081179 | $0.0000086108 | $0.0000081179 | - | - |
| Mar-13 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |