Market Cap $3.30T
2.76%
Volume 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Coins
33.893
+4
Exchanges
885
Last update
30 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001365 | $0.00001361 | $0.00001365 | $0.00001361 | - | - |
| Dec-31 2025 | $0.00001361 | $0.00001342 | $0.00001389 | $0.00001342 | - | - |
| Dec-30 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Dec-29 2025 | $0.00001342 | $0.00001342 | $0.00001395 | $0.00001395 | - | - |
| Dec-28 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Dec-27 2025 | $0.00001395 | $0.00001395 | $0.00001429 | $0.00001417 | $203 | - |
| Dec-26 2025 | $0.00001417 | $0.00001417 | $0.0000144 | $0.0000144 | - | - |
| Dec-25 2025 | $0.0000144 | $0.00001414 | $0.00001458 | $0.00001458 | - | - |
| Dec-24 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Dec-23 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Dec-22 2025 | $0.00001458 | $0.00001458 | $0.00001459 | $0.00001459 | - | - |
| Dec-21 2025 | $0.00001459 | $0.00001443 | $0.00001462 | $0.00001462 | - | - |
| Dec-20 2025 | $0.00001462 | $0.00001435 | $0.00001462 | $0.00001435 | - | - |
| Dec-19 2025 | $0.00001435 | $0.00001435 | $0.00001511 | $0.00001511 | - | - |
| Dec-18 2025 | $0.00001511 | $0.00001511 | $0.00001595 | $0.00001595 | - | - |