Market Cap $2.51T
-3.88%
Volume 24h $193.08B
-19.94%
BTC % 54.3%
-0.81%
ETH % 9.51%
-1.99%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-04 2026 | $0.0000086771 | $0.0000084058 | $0.0000086771 | $0.0000084058 | - | - |
| Mar-03 2026 | $0.0000084058 | $0.0000084058 | $0.0000084058 | $0.0000084058 | - | - |
| Mar-02 2026 | $0.0000084058 | $0.0000084058 | $0.0000086972 | $0.0000086972 | - | - |
| Mar-01 2026 | $0.0000086972 | $0.0000084492 | $0.0000086972 | $0.0000084492 | - | - |
| Feb-28 2026 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | - | - |
| Feb-27 2026 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | - | - |
| Feb-26 2026 | $0.0000084492 | $0.0000084492 | $0.0000088955 | $0.0000088955 | - | - |
| Feb-25 2026 | $0.0000088955 | $0.0000077362 | $0.0000088955 | $0.0000077362 | $44 | - |
| Feb-24 2026 | $0.0000077362 | $0.000007677 | $0.0000079718 | $0.0000079718 | - | - |
| Feb-23 2026 | $0.0000079718 | $0.0000079718 | $0.0000086942 | $0.0000086942 | - | - |
| Feb-22 2026 | $0.0000086942 | $0.0000086942 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-21 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-20 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-19 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |