Market Cap $3.29T
-2.23%
Volume 24h $274.69B
3.32%
BTC % 54.67%
-0.14%
ETH % 11.39%
-1.93%
Coins
33.806
+1
Exchanges
885
Last update
38 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001677 | $0.00001669 | $0.00001878 | $0.00001867 | $333 | - |
| Dec-11 2025 | $0.00001867 | $0.00001867 | $0.00001869 | $0.00001869 | - | - |
| Dec-10 2025 | $0.00001869 | $0.0000185 | $0.00001869 | $0.0000185 | - | - |
| Dec-09 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-08 2025 | $0.0000185 | $0.00001837 | $0.00001917 | $0.00001837 | - | - |
| Dec-07 2025 | $0.00001889 | $0.00001856 | $0.00001889 | $0.00001859 | - | - |
| Dec-06 2025 | $0.00001859 | $0.00001851 | $0.00001868 | $0.00001863 | - | - |
| Dec-05 2025 | $0.00001863 | $0.00001863 | $0.0000197 | $0.0000197 | $0 | - |
| Dec-04 2025 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Dec-03 2025 | $0.0000197 | $0.0000197 | $0.00002031 | $0.00001995 | - | - |
| Dec-02 2025 | $0.00001995 | $0.00001805 | $0.00001995 | $0.00001817 | - | - |
| Dec-01 2025 | $0.00001805 | $0.00001784 | $0.00001885 | $0.00001885 | $64 | - |
| Nov-30 2025 | $0.0000199 | $0.00001828 | $0.00002015 | $0.00001828 | - | - |
| Nov-29 2025 | $0.00001828 | $0.00001828 | $0.00001862 | $0.00001862 | - | - |
| Nov-28 2025 | $0.00001883 | $0.00001883 | $0.00001987 | $0.00001987 | - | - |