Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001591 | $0.00001547 | $0.00001591 | $0.00001547 | - | - |
| Nov-17 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | $30 | - |
| Nov-16 2025 | $0.00001638 | $0.00001638 | $0.00001667 | $0.00001667 | - | - |
| Nov-15 2025 | $0.00001667 | $0.00001608 | $0.00001667 | $0.00001608 | - | - |
| Nov-14 2025 | $0.00001608 | $0.00001608 | $0.00001831 | $0.00001831 | $848 | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Nov-12 2025 | $0.00001831 | $0.00001791 | $0.00002227 | $0.00002227 | - | - |
| Nov-11 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Nov-10 2025 | $0.00002224 | $0.00002211 | $0.00002225 | $0.00002211 | - | - |
| Nov-09 2025 | $0.00002211 | $0.00002122 | $0.00002211 | $0.00002122 | - | - |
| Nov-08 2025 | $0.00002122 | $0.00002122 | $0.00002188 | $0.00002183 | - | - |
| Nov-07 2025 | $0.00002183 | $0.00002183 | $0.00002202 | $0.00002202 | - | - |
| Nov-06 2025 | $0.00002202 | $0.00002172 | $0.00002427 | $0.00002427 | - | - |
| Nov-05 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |
| Nov-04 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |