Market Cap $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00007493 | $0.00007442 | $0.00008015 | $0.00008015 | $202 | - |
Sep-10 2024 | $0.0000802 | $0.00007601 | $0.00008558 | $0.00008435 | $1,155 | - |
Sep-09 2024 | $0.00008435 | $0.00008151 | $0.00008955 | $0.00008942 | $3,289 | - |
Sep-08 2024 | $0.00008927 | $0.00007948 | $0.00009523 | $0.00007948 | $5,662 | - |
Sep-07 2024 | $0.00007948 | $0.00007696 | $0.00008048 | $0.00007895 | $148 | - |
Sep-06 2024 | $0.00007897 | $0.0000787 | $0.00008725 | $0.00008684 | $951 | - |
Sep-05 2024 | $0.00008678 | $0.00008368 | $0.0000963 | $0.0000963 | $622 | - |
Sep-04 2024 | $0.00009631 | $0.00009029 | $0.00009631 | $0.00009203 | $2,668 | - |
Sep-03 2024 | $0.00009233 | $0.00008198 | $0.00009763 | $0.00008198 | $7,479 | - |
Sep-02 2024 | $0.00008237 | $0.00008108 | $0.00008388 | $0.00008328 | $1,072 | - |
Sep-01 2024 | $0.00010009 | $0.00008945 | $0.00010009 | $0.00008947 | $2 | - |
Aug-31 2024 | $0.00008946 | $0.00008606 | $0.00009713 | $0.00009693 | $481 | - |
Aug-30 2024 | $0.00009693 | $0.00008547 | $0.00010848 | $0.00008892 | $1,581 | - |
Aug-29 2024 | $0.0000889 | $0.000087 | $0.00010094 | $0.0000877 | $693 | - |
Aug-28 2024 | $0.00008733 | $0.00008733 | $0.00010181 | $0.00009245 | $6,813 | - |