Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0010255 | $0.0010255 | $0.00112126 | $0.00110155 | $58,718 | - |
Oct-04 2024 | $0.00110155 | $0.00110155 | $0.00118376 | $0.00110533 | $43,957 | - |
Oct-03 2024 | $0.00110533 | $0.00110533 | $0.00115887 | $0.00115887 | $10 | - |
Oct-02 2024 | $0.00115887 | $0.0011576 | $0.00117155 | $0.0011576 | $0 | - |
Oct-01 2024 | $0.0011576 | $0.0011576 | $0.00124526 | $0.0012017 | $454 | - |
Sep-30 2024 | $0.0012017 | $0.0012017 | $0.00128554 | $0.00128554 | $618 | - |
Sep-29 2024 | $0.00128554 | $0.00127923 | $0.00129236 | $0.00128977 | $263 | - |
Sep-28 2024 | $0.00128474 | $0.00127496 | $0.0012877 | $0.00127496 | $218 | - |
Sep-27 2024 | $0.00127496 | $0.00125208 | $0.00127496 | $0.00125871 | $125 | - |
Sep-26 2024 | $0.00125871 | $0.00122442 | $0.00126256 | $0.00122442 | $677 | - |
Sep-25 2024 | $0.00122442 | $0.00122442 | $0.00126293 | $0.00125959 | $36 | - |
Sep-24 2024 | $0.00125959 | $0.00124664 | $0.00127255 | $0.00127255 | $256 | - |
Sep-23 2024 | $0.00127255 | $0.00121672 | $0.00127305 | $0.00121672 | $189 | - |
Sep-22 2024 | $0.00121672 | $0.00121672 | $0.00124962 | $0.00123394 | $201 | - |
Sep-21 2024 | $0.00123394 | $0.00123239 | $0.00126841 | $0.00126288 | $575 | - |