Market Cap $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
5 Seconds ago
KeptChain (KEPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008054 | $0.00007487 | $0.00008054 | $0.00007487 | - | - |
| Apr-07 2026 | $0.00007487 | $0.00007487 | $0.00007678 | $0.00007678 | - | - |
| Apr-06 2026 | $0.00007678 | $0.00007337 | $0.00007678 | $0.00007337 | - | - |
| Apr-05 2026 | $0.00007337 | $0.00007288 | $0.00007337 | $0.00007288 | - | - |
| Apr-04 2026 | $0.00007288 | $0.00007288 | $0.00007339 | $0.00007294 | - | - |
| Apr-03 2026 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | - | - |
| Apr-02 2026 | $0.00007321 | $0.00007321 | $0.00007591 | $0.00007591 | - | - |
| Apr-01 2026 | $0.00007591 | $0.00007281 | $0.00007605 | $0.00007281 | - | - |
| Mar-31 2026 | $0.00007281 | $0.00007281 | $0.00007395 | $0.00007395 | - | - |
| Mar-30 2026 | $0.00007395 | $0.00007141 | $0.00007395 | $0.00007141 | - | - |
| Mar-29 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Mar-28 2026 | $0.0000709 | $0.0000709 | $0.00007179 | $0.00007179 | - | - |
| Mar-27 2026 | $0.00007179 | $0.00007179 | $0.00007658 | $0.00007658 | - | - |
| Mar-26 2026 | $0.00007832 | $0.00007624 | $0.00007832 | $0.00007712 | - | - |
| Mar-25 2026 | $0.00007712 | $0.00007712 | $0.00007775 | $0.00007745 | $23 | - |