Market Cap $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Coins
32.211
Exchanges
885
Last update
1 minute ago
KeptChain (KEPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020117 | $0.00020002 | $0.00020117 | $0.00020002 | - | - |
| Jun-20 2025 | $0.00020002 | $0.00020002 | $0.00021015 | $0.00020857 | $0 | - |
| Jun-19 2025 | $0.00020857 | $0.00020856 | $0.00020857 | $0.00020856 | - | - |
| Jun-18 2025 | $0.00020856 | $0.00020856 | $0.00020856 | $0.00020856 | - | - |
| Jun-17 2025 | $0.00020856 | $0.00020856 | $0.00021236 | $0.00021236 | - | - |
| Jun-16 2025 | $0.00021236 | $0.00021236 | $0.00021236 | $0.00021236 | - | - |
| Jun-15 2025 | $0.00021236 | $0.00021236 | $0.00021236 | $0.00021236 | - | - |
| Jun-14 2025 | $0.00021236 | $0.00021236 | $0.00022852 | $0.00022852 | - | - |
| Jun-13 2025 | $0.00022852 | $0.00022852 | $0.00022852 | $0.00022852 | - | - |
| Jun-12 2025 | $0.00022852 | $0.00022852 | $0.00023233 | $0.00023233 | - | - |
| Jun-11 2025 | $0.00023233 | $0.0002233 | $0.00023233 | $0.0002233 | - | - |
| Jun-10 2025 | $0.0002233 | $0.00022246 | $0.0002233 | $0.00022246 | - | - |
| Jun-09 2025 | $0.00020752 | $0.00020752 | $0.00020752 | $0.00020752 | - | - |
| Jun-08 2025 | $0.00020752 | $0.00020752 | $0.00020752 | $0.00020752 | - | - |
| Jun-07 2025 | $0.00020752 | $0.00020752 | $0.00020752 | $0.00020752 | - | - |