Market Cap $3.15T
1.3%
Volume 24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
2 Minutes ago
KeptChain (KEPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00014982 | $0.00014982 | $0.00015237 | $0.00015237 | - | - |
| May-04 2025 | $0.00015237 | $0.00015063 | $0.00015285 | $0.00015285 | - | - |
| May-03 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| May-02 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| May-01 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-30 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-29 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-28 2025 | $0.00015285 | $0.00015285 | $0.00015662 | $0.00015662 | - | - |
| Apr-27 2025 | $0.00015662 | $0.00015662 | $0.00015662 | $0.00015662 | - | - |
| Apr-26 2025 | $0.00015662 | $0.00015311 | $0.00015662 | $0.00015311 | - | - |
| Apr-25 2025 | $0.00015311 | $0.00015311 | $0.00015311 | $0.00015311 | - | - |
| Apr-24 2025 | $0.00015311 | $0.00015311 | $0.00015336 | $0.00015336 | - | - |
| Apr-23 2025 | $0.00015336 | $0.0001352 | $0.00015336 | $0.0001352 | - | - |
| Apr-22 2025 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | - | - |
| Apr-21 2025 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | - | - |