Market Cap $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
KeptChain (KEPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00061826 | $0.00061826 | $0.0006301 | $0.0006301 | $48 | - |
| Jan-14 2026 | $0.00063285 | $0.00058729 | $0.00063285 | $0.00058729 | - | - |
| Jan-13 2026 | $0.00058729 | $0.00057464 | $0.00058729 | $0.00057671 | - | - |
| Jan-12 2026 | $0.00057671 | $0.00057671 | $0.00058267 | $0.00058267 | - | - |
| Jan-11 2026 | $0.00058267 | $0.00057436 | $0.00058267 | $0.00057436 | - | - |
| Jan-10 2026 | $0.00057436 | $0.00056241 | $0.00057547 | $0.00056449 | - | - |
| Jan-09 2026 | $0.00056449 | $0.00056449 | $0.00056911 | $0.00056911 | - | - |
| Jan-08 2026 | $0.00056911 | $0.0005688 | $0.00057958 | $0.00057695 | $207 | - |
| Jan-07 2026 | $0.00057695 | $0.00057695 | $0.00058953 | $0.00058953 | - | - |
| Jan-06 2026 | $0.00058953 | $0.00058953 | $0.00060584 | $0.00059689 | - | - |
| Jan-05 2026 | $0.00059689 | $0.0005742 | $0.00060323 | $0.0005742 | $344 | - |
| Jan-04 2026 | $0.0005742 | $0.00057092 | $0.00059671 | $0.00059671 | $586 | - |
| Jan-03 2026 | $0.00059383 | $0.00057664 | $0.00059733 | $0.00058045 | - | - |
| Jan-02 2026 | $0.00057923 | $0.00054773 | $0.00057926 | $0.00054773 | - | - |
| Jan-01 2026 | $0.00054773 | $0.00053292 | $0.00054863 | $0.00053292 | $367 | - |