Market Cap R47.59T 4.27%
Volume 24h R2.87T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2023 R0.0003563 R0.0003563 R0.0003563 R0.0003563 - -
Sep-03 2023 R0.0003563 R0.0003563 R0.0003563 R0.0003563 - -
Sep-02 2023 R0.0003563 R0.0003563 R0.0003563 R0.0003563 - -
Sep-01 2023 R0.0003563 R0.0003563 R0.0003563 R0.0003563 - -
Aug-31 2023 R0.0003563 R0.0003563 R0.0003563 R0.0003563 - -
Aug-30 2023 R0.0003563 R0.0003563 R0.0003563 R0.0003563 - -
Aug-29 2023 R0.0003563 R0.0003563 R0.0003563 R0.0003563 - -
Aug-28 2023 R0.00035652 R0.00035201 R0.00039897 R0.00036125 R16,440 -
Aug-27 2023 R0.000361 R0.00032779 R0.00036126 R0.00032779 R4,037 -
Aug-26 2023 R0.00032779 R0.00032779 R0.00032779 R0.00032779 - -
Aug-25 2023 R0.00032799 R0.00032599 R0.00040258 R0.00040258 R13,948 -
Aug-24 2023 R0.000401 R0.00039913 R0.00069876 R0.00069876 R52,230 -
Aug-23 2023 R0.00069961 R0.00068088 R0.00074004 R0.00074004 R9,967 -
Aug-22 2023 R0.00073925 R0.00072854 R0.00080556 R0.00080556 R29,090 -
Aug-21 2023 R0.00113854 R0.00113598 R0.00114725 R0.00114501 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29379 ZAR.