Market Cap NZ$4.31T 3.77%
Volume 24h NZ$259.54B 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2023 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 - -
Sep-03 2023 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 - -
Sep-02 2023 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 - -
Sep-01 2023 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 - -
Aug-31 2023 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 - -
Aug-30 2023 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 - -
Aug-29 2023 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 NZ$0.00003241 - -
Aug-28 2023 NZ$0.00003243 NZ$0.00003202 NZ$0.00003629 NZ$0.00003286 NZ$1,495 -
Aug-27 2023 NZ$0.00003283 NZ$0.00002981 NZ$0.00003286 NZ$0.00002981 NZ$367 -
Aug-26 2023 NZ$0.00002981 NZ$0.00002981 NZ$0.00002981 NZ$0.00002981 - -
Aug-25 2023 NZ$0.00002983 NZ$0.00002965 NZ$0.00003662 NZ$0.00003662 NZ$1,269 -
Aug-24 2023 NZ$0.00003647 NZ$0.0000363 NZ$0.00006356 NZ$0.00006356 NZ$4,751 -
Aug-23 2023 NZ$0.00006364 NZ$0.00006193 NZ$0.00006731 NZ$0.00006731 NZ$907 -
Aug-22 2023 NZ$0.00006724 NZ$0.00006627 NZ$0.00007327 NZ$0.00007327 NZ$2,646 -
Aug-21 2023 NZ$0.00010356 NZ$0.00010333 NZ$0.00010436 NZ$0.00010415 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6641 NZD.