Market Cap HK$20.32T 4.27%
Volume 24h HK$1.22T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2023 HK$0.00015211 HK$0.00015211 HK$0.00015211 HK$0.00015211 - -
Sep-03 2023 HK$0.00015211 HK$0.00015211 HK$0.00015211 HK$0.00015211 - -
Sep-02 2023 HK$0.00015211 HK$0.00015211 HK$0.00015211 HK$0.00015211 - -
Sep-01 2023 HK$0.00015211 HK$0.00015211 HK$0.00015211 HK$0.00015211 - -
Aug-31 2023 HK$0.00015211 HK$0.00015211 HK$0.00015211 HK$0.00015211 - -
Aug-30 2023 HK$0.00015211 HK$0.00015211 HK$0.00015211 HK$0.00015211 - -
Aug-29 2023 HK$0.00015211 HK$0.00015211 HK$0.00015211 HK$0.00015211 - -
Aug-28 2023 HK$0.0001522 HK$0.00015028 HK$0.00017032 HK$0.00015422 HK$7,019 -
Aug-27 2023 HK$0.00015411 HK$0.00013994 HK$0.00015423 HK$0.00013994 HK$1,724 -
Aug-26 2023 HK$0.00013994 HK$0.00013994 HK$0.00013994 HK$0.00013994 - -
Aug-25 2023 HK$0.00014002 HK$0.00013917 HK$0.00017187 HK$0.00017187 HK$5,955 -
Aug-24 2023 HK$0.00017119 HK$0.00017039 HK$0.00029831 HK$0.00029831 HK$22,298 -
Aug-23 2023 HK$0.00029867 HK$0.00029068 HK$0.00031594 HK$0.00031594 HK$4,255 -
Aug-22 2023 HK$0.0003156 HK$0.00031102 HK$0.00034391 HK$0.00034391 HK$12,419 -
Aug-21 2023 HK$0.00048606 HK$0.00048497 HK$0.00048978 HK$0.00048882 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80995 HKD.