Market Cap HK$19.46T -2.3%
Volume 24h HK$1.49T 42.14%
BTC % 51.54% 1.53%
ETH % 16.7% 1.31%
Coins 27.721 +43
Exchanges 885
Last update 15 Seconds ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2023 HK$0.00015207 HK$0.00015207 HK$0.00015207 HK$0.00015207 - -
Sep-03 2023 HK$0.00015207 HK$0.00015207 HK$0.00015207 HK$0.00015207 - -
Sep-02 2023 HK$0.00015207 HK$0.00015207 HK$0.00015207 HK$0.00015207 - -
Sep-01 2023 HK$0.00015207 HK$0.00015207 HK$0.00015207 HK$0.00015207 - -
Aug-31 2023 HK$0.00015207 HK$0.00015207 HK$0.00015207 HK$0.00015207 - -
Aug-30 2023 HK$0.00015207 HK$0.00015207 HK$0.00015207 HK$0.00015207 - -
Aug-29 2023 HK$0.00015207 HK$0.00015207 HK$0.00015207 HK$0.00015207 - -
Aug-28 2023 HK$0.00015216 HK$0.00015024 HK$0.00017028 HK$0.00015418 HK$7,017 -
Aug-27 2023 HK$0.00015408 HK$0.0001399 HK$0.00015419 HK$0.0001399 HK$1,723 -
Aug-26 2023 HK$0.0001399 HK$0.0001399 HK$0.0001399 HK$0.0001399 - -
Aug-25 2023 HK$0.00013999 HK$0.00013913 HK$0.00017182 HK$0.00017182 HK$5,953 -
Aug-24 2023 HK$0.00017115 HK$0.00017035 HK$0.00029824 HK$0.00029824 HK$22,293 -
Aug-23 2023 HK$0.0002986 HK$0.0002906 HK$0.00031586 HK$0.00031586 HK$4,254 -
Aug-22 2023 HK$0.00031552 HK$0.00031095 HK$0.00034382 HK$0.00034382 HK$12,416 -
Aug-21 2023 HK$0.00048594 HK$0.00048485 HK$0.00048966 HK$0.0004887 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80801 HKD.