Market Cap AU$3.91T 4.28%
Volume 24h AU$235.49B 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 17 Seconds ago
Kento $KENTO

Kento ($KENTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2023 AU$0.00002914 AU$0.00002914 AU$0.00002914 AU$0.00002914 - -
Sep-03 2023 AU$0.00002914 AU$0.00002914 AU$0.00002914 AU$0.00002914 - -
Sep-02 2023 AU$0.00002914 AU$0.00002914 AU$0.00002914 AU$0.00002914 - -
Sep-01 2023 AU$0.00002914 AU$0.00002914 AU$0.00002914 AU$0.00002914 - -
Aug-31 2023 AU$0.00002914 AU$0.00002914 AU$0.00002914 AU$0.00002914 - -
Aug-30 2023 AU$0.00002914 AU$0.00002914 AU$0.00002914 AU$0.00002914 - -
Aug-29 2023 AU$0.00002914 AU$0.00002914 AU$0.00002914 AU$0.00002914 - -
Aug-28 2023 AU$0.00002915 AU$0.00002879 AU$0.00003263 AU$0.00002954 AU$1,345 -
Aug-27 2023 AU$0.00002952 AU$0.00002681 AU$0.00002954 AU$0.00002681 AU$330 -
Aug-26 2023 AU$0.00002681 AU$0.00002681 AU$0.00002681 AU$0.00002681 - -
Aug-25 2023 AU$0.00002682 AU$0.00002666 AU$0.00003292 AU$0.00003292 AU$1,141 -
Aug-24 2023 AU$0.00003279 AU$0.00003264 AU$0.00005715 AU$0.00005715 AU$4,272 -
Aug-23 2023 AU$0.00005722 AU$0.00005568 AU$0.00006052 AU$0.00006052 AU$815 -
Aug-22 2023 AU$0.00006046 AU$0.00005958 AU$0.00006588 AU$0.00006588 AU$2,379 -
Aug-21 2023 AU$0.00009312 AU$0.00009291 AU$0.00009383 AU$0.00009365 - -

Historical and market price analysis of Kento ($KENTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.