Market Cap MX$41.90T -1.2%
Volume 24h MX$1.68T -4.01%
BTC % 51.78% 0.38%
ETH % 14.64% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 34 Seconds ago
Kento KNTO

Kento (KNTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$0.0000001078 MX$0.0000001066 MX$0.0000001198 MX$0.0000001066 MX$696,589 -
May-17 2024 MX$0.0000001048 MX$0.0000000936 MX$0.0000001686 MX$0.0000001502 MX$4,414,639 -
May-16 2024 MX$0.0000001473 MX$0.0000001212 MX$0.0000001486 MX$0.0000001409 MX$2,692,206 -
May-15 2024 MX$0.0000001398 MX$0.0000000887 MX$0.000000146 MX$0.0000000887 MX$2,984,557 -
May-14 2024 MX$0.0000000887 MX$0.0000000834 MX$0.0000001054 MX$0.0000000951 MX$1,802,971 -
May-13 2024 MX$0.0000000952 MX$0.0000000352 MX$0.0000001187 MX$0.0000000381 MX$12,087,016 -
May-12 2024 MX$0.0000000401 MX$0.0000000325 MX$0.000000047 MX$0.0000000331 MX$6,618,088 -
May-11 2024 MX$0.0000000408 MX$0.0000000408 MX$0.0000001705 MX$0.0000001692 MX$6,974,215 -
May-10 2024 MX$0.0000001692 MX$0.0000001692 MX$0.0000001769 MX$0.0000001733 MX$281,790 -
May-09 2024 MX$0.0000001637 MX$0.00000016 MX$0.0000001827 MX$0.0000001764 MX$591,899 -
May-08 2024 MX$0.0000001742 MX$0.000000171 MX$0.0000002037 MX$0.0000002008 MX$420,349 -
May-07 2024 MX$0.0000002041 MX$0.0000001697 MX$0.0000002547 MX$0.0000002002 MX$2,928,543 -
May-06 2024 MX$0.0000002016 MX$0.0000001823 MX$0.0000002094 MX$0.0000001936 MX$1,027,219 -
May-05 2024 MX$0.0000001913 MX$0.0000001386 MX$0.0000002632 MX$0.0000002406 MX$3,714,869 -
May-04 2024 MX$0.0000002358 MX$0.0000002222 MX$0.0000003053 MX$0.0000003053 MX$5,198,992 -

Historical and market price analysis of Kento (KNTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 286 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6045 MXN.