Market Cap AU$4.12T -1.06%
Volume 24h AU$245.23B -16.5%
BTC % 49.34% 0.52%
ETH % 16.71% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 6 Seconds ago
Kento KNTO

Kento (KNTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2024 AU$0.0000000123 AU$0.0000000104 AU$0.0000000123 AU$0.0000000107 AU$48,297 -
May-28 2024 AU$0.0000000107 AU$0.0000000102 AU$0.0000000111 AU$0.0000000111 AU$44,826 -
May-27 2024 AU$0.0000000113 AU$0.0000000113 AU$0.0000000122 AU$0.0000000117 AU$42,624 -
May-26 2024 AU$0.0000000117 AU$0.0000000115 AU$0.0000000129 AU$0.0000000129 AU$50,156 -
May-25 2024 AU$0.0000000129 AU$0.000000009598753755091932 AU$0.000000014 AU$0.000000009598753755091932 AU$134,428 -
May-24 2024 AU$0.00000000950560986425683 AU$0.000000007690849728646445 AU$0.00000000950560986425683 AU$0.000000007690849728646445 AU$44,952 -
May-23 2024 AU$0.000000007769070835284022 AU$0.000000006240238481581121 AU$0.000000007769070835284022 AU$0.000000006475256522225005 AU$38,775 -
May-22 2024 AU$0.000000006502371386446543 AU$0.000000006502371386446543 AU$0.000000007463548549310633 AU$0.000000007324270128639752 AU$47,360 -
May-21 2024 AU$0.000000007274730798014794 AU$0.000000006787337720513809 AU$0.000000009833582358961682 AU$0.000000009802158265744166 AU$88,321 -
May-20 2024 AU$0.000000009680128075236892 AU$0.00000000891064105788393 AU$0.000000009680128075236892 AU$0.000000009281486060001791 AU$49,738 -
May-19 2024 AU$0.000000009281486060001791 AU$0.000000009228030174950817 AU$0.000000009891278308087175 AU$0.000000009891278308087175 AU$31,952 -
May-18 2024 AU$0.000000009833405788621598 AU$0.000000009723034837516474 AU$0.0000000109 AU$0.000000009723034837516474 AU$63,498 -
May-17 2024 AU$0.000000009559548238003471 AU$0.00000000853308622108444 AU$0.0000000153 AU$0.0000000136 AU$402,418 -
May-16 2024 AU$0.0000000134 AU$0.000000011 AU$0.0000000135 AU$0.0000000128 AU$245,409 -
May-15 2024 AU$0.0000000127 AU$0.000000008087725562422988 AU$0.0000000133 AU$0.000000008087725562422988 AU$272,059 -

Historical and market price analysis of Kento (KNTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.