Market Cap MX$45.08T -0.71%
Volume 24h MX$2.52T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Kennel Locker KENNEL

Kennel Locker (KENNEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2023 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 - -
Jun-16 2023 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 - -
Jun-15 2023 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 - -
Jun-14 2023 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 - -
Jun-13 2023 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 - -
Jun-12 2023 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 MX$0.0000024385 - -
Jun-11 2023 MX$0.0000024385 MX$0.000002429 MX$0.0000024466 MX$0.0000024381 - -
Jun-10 2023 MX$0.000002438 MX$0.0000024225 MX$0.0000026835 MX$0.0000026835 MX$938 -
Jun-09 2023 MX$0.0000026835 MX$0.0000026653 MX$0.0000026896 MX$0.000002687 - -
Jun-08 2023 MX$0.0000026871 MX$0.0000020328 MX$0.0000026968 MX$0.0000020342 MX$2,852 -
Jun-07 2023 MX$0.000002034 MX$0.0000017265 MX$0.0000020545 MX$0.0000017265 MX$1,508 -
Jun-06 2023 MX$0.0000017265 MX$0.0000017197 MX$0.0000017347 MX$0.0000017255 - -
Jun-05 2023 MX$0.0000017255 MX$0.0000017049 MX$0.0000020249 MX$0.0000020249 MX$423 -
Jun-04 2023 MX$0.0000020249 MX$0.0000020236 MX$0.0000020249 MX$0.0000020236 - -
Jun-03 2023 MX$0.0000020244 MX$0.000002018 MX$0.0000027246 MX$0.0000027218 MX$3,894 -

Historical and market price analysis of Kennel Locker (KENNEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95813 MXN.