Market Cap HK$21.04T -0.94%
Volume 24h HK$1.03T 26.26%
BTC % 50.85% 0.62%
ETH % 16.35% 0%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
kekya KEKYA

kekya (KEKYA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.000021 HK$0.000021 HK$0.000021 HK$0.000021 - -
Oct-18 2023 HK$0.000021 HK$0.000021 HK$0.000021 HK$0.000021 - -
Oct-17 2023 HK$0.000021 HK$0.000021 HK$0.000021 HK$0.000021 - -
Oct-16 2023 HK$0.000021 HK$0.000021 HK$0.000021 HK$0.000021 - -
Oct-15 2023 HK$0.000021 HK$0.000021 HK$0.000021 HK$0.000021 - -
Oct-14 2023 HK$0.000021 HK$0.000021 HK$0.000021 HK$0.000021 - -
Oct-13 2023 HK$0.000021 HK$0.000021 HK$0.000021 HK$0.000021 - -
Oct-12 2023 HK$0.000021 HK$0.00001682 HK$0.00002237 HK$0.00001963 - -
Oct-11 2023 HK$0.00001963 HK$0.00001697 HK$0.00001983 HK$0.00001876 HK$1,063 -
Oct-10 2023 HK$0.00001876 HK$0.00001663 HK$0.00002188 HK$0.00002187 HK$1,887 -
Oct-09 2023 HK$0.00001848 HK$0.00001836 HK$0.00002353 HK$0.00002353 HK$5,862 -
Oct-08 2023 HK$0.00002353 HK$0.00002352 HK$0.00002826 HK$0.00002826 HK$20,340 -
Oct-07 2023 HK$0.00002825 HK$0.00002627 HK$0.00002826 HK$0.00002627 HK$862 -
Oct-06 2023 HK$0.00002626 HK$0.00002626 HK$0.0000286 HK$0.00002735 HK$1,492 -
Oct-05 2023 HK$0.00002735 HK$0.00002618 HK$0.00003507 HK$0.0000289 HK$49,822 -

Historical and market price analysis of kekya (KEKYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81265 HKD.