Market Cap CHF2.44T 0.22%
Volume 24h CHF89.06B
BTC % 50.5% 0.05%
ETH % 16.34% 0%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
kekya KEKYA

kekya (KEKYA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.0000024146 CHF0.0000024146 CHF0.0000024146 CHF0.0000024146 - -
Oct-18 2023 CHF0.0000024146 CHF0.0000024146 CHF0.0000024146 CHF0.0000024146 - -
Oct-17 2023 CHF0.0000024146 CHF0.0000024146 CHF0.0000024146 CHF0.0000024146 - -
Oct-16 2023 CHF0.0000024146 CHF0.0000024145 CHF0.0000024146 CHF0.0000024145 - -
Oct-15 2023 CHF0.0000024145 CHF0.0000024145 CHF0.0000024145 CHF0.0000024145 - -
Oct-14 2023 CHF0.0000024145 CHF0.0000024145 CHF0.0000024145 CHF0.0000024145 - -
Oct-13 2023 CHF0.0000024145 CHF0.0000024145 CHF0.0000024145 CHF0.0000024145 - -
Oct-12 2023 CHF0.0000024145 CHF0.0000019343 CHF0.0000025726 CHF0.000002257 - -
Oct-11 2023 CHF0.0000022567 CHF0.0000019518 CHF0.0000022802 CHF0.0000021569 CHF122 -
Oct-10 2023 CHF0.0000021567 CHF0.0000019124 CHF0.0000025157 CHF0.0000025149 CHF217 -
Oct-09 2023 CHF0.0000021247 CHF0.0000021118 CHF0.000002705 CHF0.000002705 CHF674 -
Oct-08 2023 CHF0.0000027054 CHF0.0000027045 CHF0.0000032488 CHF0.0000032488 CHF2,338 -
Oct-07 2023 CHF0.0000032487 CHF0.0000030201 CHF0.0000032489 CHF0.0000030205 CHF99 -
Oct-06 2023 CHF0.0000030199 CHF0.0000030199 CHF0.0000032881 CHF0.0000031445 CHF172 -
Oct-05 2023 CHF0.0000031452 CHF0.0000030104 CHF0.0000040317 CHF0.0000033231 CHF5,728 -

Historical and market price analysis of kekya (KEKYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.