Market Cap CL$2,480.03T -0.09%
Volume 24h CL$130.31T -13.36%
BTC % 49.34% -0.77%
ETH % 16.86% 1.54%
Coins 27.422 +17
Exchanges 885
Last update 1 minute ago
kekya KEKYA

kekya (KEKYA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2023 CL$0.00246782 CL$0.00246782 CL$0.00246782 CL$0.00246782 - -
Oct-18 2023 CL$0.00246782 CL$0.00246782 CL$0.00246782 CL$0.00246782 - -
Oct-17 2023 CL$0.00246782 CL$0.00246782 CL$0.00246782 CL$0.00246782 - -
Oct-16 2023 CL$0.00246782 CL$0.00246768 CL$0.00246782 CL$0.00246768 - -
Oct-15 2023 CL$0.00246768 CL$0.00246768 CL$0.00246768 CL$0.00246768 - -
Oct-14 2023 CL$0.00246768 CL$0.00246768 CL$0.00246768 CL$0.00246768 - -
Oct-13 2023 CL$0.00246768 CL$0.00246768 CL$0.00246768 CL$0.00246768 - -
Oct-12 2023 CL$0.00246768 CL$0.00197697 CL$0.00262924 CL$0.0023067 - -
Oct-11 2023 CL$0.00230643 CL$0.00199486 CL$0.00233047 CL$0.00220442 CL$124,874 -
Oct-10 2023 CL$0.00220421 CL$0.0019545 CL$0.00257111 CL$0.00257028 CL$221,690 -
Oct-09 2023 CL$0.00217151 CL$0.00215829 CL$0.00276458 CL$0.00276458 CL$688,682 -
Oct-08 2023 CL$0.002765 CL$0.00276407 CL$0.00332036 CL$0.00332036 CL$2,389,719 -
Oct-07 2023 CL$0.00332028 CL$0.00308665 CL$0.00332042 CL$0.003087 CL$101,305 -
Oct-06 2023 CL$0.00308641 CL$0.00308641 CL$0.00336052 CL$0.00321378 CL$175,284 -
Oct-05 2023 CL$0.00321449 CL$0.00307673 CL$0.00412054 CL$0.00339627 CL$5,853,717 -

Historical and market price analysis of kekya (KEKYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 150 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.92 CLP.