Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 4 Minutes ago
KEK KEKE

KEK (KEKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000000028491164675701 $0.000000002680651661599 $0.0000000028491164675701 $0.0000000026815649780092 $247 $211,633
Jul-08 2025 $0.0000000026805533175141 $0.0000000026028144692535 $0.0000000028692470882842 $0.0000000028692470882842 $241 $199,113
Jul-07 2025 $0.0000000028972315782984 $0.0000000028972315782984 $0.0000000032637035643271 $0.0000000031212743401017 $4,105 $215,208
Jul-06 2025 $0.0000000031200557355423 $0.0000000030200681340173 $0.0000000033926260749251 $0.0000000033873188286077 $242 $231,759
Jul-05 2025 $0.0000000033874936542196 $0.0000000033869371803593 $0.0000000036745370632247 $0.0000000036250496665457 $240 $251,624
Jul-04 2025 $0.000000003625435118155 $0.000000003072095013689 $0.0000000036470262910975 $0.000000003080711293625 $239 $269,299
Jul-03 2025 $0.0000000030826861546049 $0.0000000030815092214872 $0.0000000034394959409729 $0.0000000034378121736044 $243 $228,983
Jul-02 2025 $0.000000003438617142697 $0.0000000028214867386732 $0.0000000034407693231427 $0.0000000029449628066149 $242 $255,422
Jul-01 2025 $0.0000000029400426648039 $0.0000000029400426648039 $0.0000000033788078174832 $0.0000000033214207801329 $233 $218,388
Jun-30 2025 $0.0000000033890464947869 $0.0000000033868776221479 $0.0000000036307800794544 $0.0000000036300390276581 $237 $251,740
Jun-29 2025 $0.000000003556105108291999 $0.0000000034902427950724 $0.0000000039395313482121 $0.0000000039395313482121 $239 $264,149
Jun-28 2025 $0.000000003939548708186 $0.0000000028317287988936 $0.000000004061564844646099 $0.0000000028317287988936 $16,360 $292,631
Jun-27 2025 $0.0000000028374165319439 $0.0000000028272590826655 $0.0000000028531878689446 $0.0000000028354374481193 $237 $210,764
Jun-26 2025 $0.0000000028347889759572 $0.0000000027741033842344 $0.000000002851136085337 $0.0000000027741033842344 $237 $210,569
Jun-25 2025 $0.0000000027730972621918 $0.0000000027532272077536 $0.0000000037238289115528 $0.0000000037091234840882 $237 $205,987

Historical and market price analysis of KEK (KEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 795 days, from day 05-07-2023.