Market Cap $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 6 Seconds ago
KEK KEKE

KEK (KEKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000009818422702782299 $0.000000009792286542755 $0.0000000101 $0.0000000101 $416 $729,316
Oct-03 2025 $0.0000000101 $0.00000001 $0.0000000117 $0.0000000116 $9,631 $753,462
Oct-02 2025 $0.0000000115 $0.00000001 $0.0000000117 $0.00000001 $7,528 $856,134
Oct-01 2025 $0.00000001 $0.000000009708566367916601 $0.0000000101 $0.000000009781200801016399 $57 $744,435
Sep-30 2025 $0.0000000097839331743381 $0.0000000097839331743381 $0.0000000105 $0.0000000105 $55 $726,754
Sep-29 2025 $0.0000000105 $0.0000000104 $0.0000000113 $0.0000000104 $16,908 $783,782
Sep-28 2025 $0.0000000104 $0.000000006605807038035801 $0.0000000107 $0.0000000067698569444283 $27,186 $774,123
Sep-27 2025 $0.0000000067606833460622 $0.0000000067602845042671 $0.0000000068870456430115 $0.0000000068870456430115 $53 $502,186
Sep-26 2025 $0.000000006847355703761 $0.0000000067151276061431 $0.0000000069854095135558 $0.0000000068443176213903 $53 $508,624
Sep-25 2025 $0.0000000068445148368457 $0.0000000066819173888051 $0.0000000070796335016144 $0.0000000069435295068409 $53 $508,413
Sep-24 2025 $0.0000000069806578186663 $0.0000000069806578186663 $0.0000000070815906840135 $0.000000007081435708874 $698 $518,526
Sep-23 2025 $0.0000000070817308251551 $0.0000000070185552212436 $0.0000000073095576263171 $0.0000000070577375128767 $3,201 $526,034
Sep-22 2025 $0.000000007058165077211201 $0.0000000069104559309807 $0.0000000076320197624287 $0.0000000076320197624287 $1,496 $524,283
Sep-21 2025 $0.0000000076319662858009 $0.0000000076319662858009 $0.0000000083380858789551 $0.0000000083380858789551 $5,350 $566,905
Sep-20 2025 $0.0000000083381329158768 $0.0000000083028452953907 $0.0000000091224324193774 $0.000000009008997464124699 $5,346 $619,360

Historical and market price analysis of KEK (KEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 882 days, from day 05-07-2023.