Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
KEK KEKE

KEK (KEKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000006750363664730599 $0.0000000066551616503971 $0.000000006750363664730599 $0.0000000067297912334187 $1 $501,420
Oct-24 2025 $0.000000006733337491711 $0.0000000065120699443039 $0.0000000085234866698064 $0.0000000065120699443039 $389 $500,155
Oct-23 2025 $0.0000000065120172095341 $0.000000006476538226199 $0.0000000065785300253792 $0.0000000065425213060654 $1 $483,715
Oct-22 2025 $0.0000000066000875511455 $0.0000000065994138137727 $0.0000000067635509470752 $0.0000000067635509470752 $1 $490,257
Oct-21 2025 $0.0000000067638633375027 $0.0000000066240996796288 $0.0000000068363748350752 $0.0000000068363712407353 $163 $502,422
Oct-20 2025 $0.0000000068363841094708 $0.0000000068363840378475 $0.0000000071187242433371 $0.0000000069938411050521 $1 $507,809
Oct-19 2025 $0.0000000069945269198035 $0.0000000067988172210424 $0.000000008367040728617899 $0.0000000067988172210424 $1 $519,556
Oct-18 2025 $0.0000000067987754011861 $0.0000000066759592819234 $0.0000000067987880677441 $0.0000000067001395585428 $1 $505,016
Oct-17 2025 $0.000000006654179483074 $0.000000006593988539123 $0.0000000068636553042072 $0.0000000067561113548055 $1 $494,275
Oct-16 2025 $0.0000000067560656196065 $0.0000000067560656196065 $0.0000000085080678420792 $0.000000006995335872827799 $1 $501,843
Oct-15 2025 $0.0000000069953676062058 $0.0000000069932220391043 $0.0000000073270815615602 $0.0000000073270679788647 $1 $519,619
Oct-14 2025 $0.0000000073271621419322 $0.0000000068592812842122 $0.0000000074983722628957 $0.0000000074950983481744 $1 $544,264
Oct-13 2025 $0.0000000074951159216631 $0.0000000072031468519397 $0.0000000074951159216631 $0.0000000073686764289863 $740 $556,740
Oct-12 2025 $0.0000000073745822785947 $0.0000000067175350708094 $0.0000000074118544748131 $0.0000000067876798458539 $543 $547,787
Oct-11 2025 $0.0000000067876793858811 $0.0000000067876693978376 $0.0000000075201006872014 $0.0000000075201006872014 $1 $504,191

Historical and market price analysis of KEK (KEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 903 days, from day 05-07-2023.