Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
28 Seconds ago
KEK (KEKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000000044071973429794 | $0.0000000041904838144955 | $0.0000000044982759936511 | $0.000000004190532182522299 | $82 | $327,368 |
| Jul-29 2025 | $0.0000000041906748503859 | $0.000000003982702956954199 | $0.0000000043252979081664 | $0.0000000039827974908259 | $73 | $311,285 |
| Jul-28 2025 | $0.0000000040048522744948 | $0.0000000032091569846058 | $0.0000000040538123038682 | $0.0000000032212064598341 | $73 | $297,482 |
| Jul-27 2025 | $0.0000000032197668409914 | $0.0000000032099594406821 | $0.0000000032383939877394 | $0.0000000032099594406821 | $74 | $239,166 |
| Jul-26 2025 | $0.0000000032101798360862 | $0.0000000030625881813168 | $0.0000000032109466540984 | $0.0000000030625881813168 | $73 | $238,453 |
| Jul-25 2025 | $0.000000003062010461415 | $0.000000003010949021458 | $0.000000003173190957320499 | $0.000000003173190957320499 | $73 | $227,447 |
| Jul-24 2025 | $0.0000000031735748426888 | $0.0000000030818790066999 | $0.0000000031747482711776 | $0.0000000031703499125525 | $74 | $235,734 |
| Jul-23 2025 | $0.0000000031702687017388 | $0.0000000031557224957332 | $0.0000000031991264835666 | $0.0000000031991264835666 | $74 | $235,489 |
| Jul-22 2025 | $0.0000000031759544636186 | $0.0000000031050778946313 | $0.0000000032149607022139 | $0.0000000032148534955388 | $75 | $235,911 |
| Jul-21 2025 | $0.0000000032150131149178 | $0.0000000032150131149178 | $0.000000003487107499122 | $0.0000000034208881458359 | $73 | $238,812 |
| Jul-20 2025 | $0.0000000034251733125496 | $0.0000000031840884080173 | $0.0000000034251733125496 | $0.0000000031840884080173 | $2,146 | $254,423 |
| Jul-19 2025 | $0.0000000031898930765273 | $0.0000000031718013714003 | $0.0000000032216679153934 | $0.0000000031753101823076 | $235 | $236,947 |
| Jul-18 2025 | $0.0000000031753358829052 | $0.0000000031332636495183 | $0.0000000032228726314802 | $0.0000000031844443556957 | $1,329 | $235,865 |
| Jul-17 2025 | $0.000000003094473435692 | $0.0000000029338104024134 | $0.000000003094473435692 | $0.0000000029700819489215 | $266 | $229,859 |
| Jul-16 2025 | $0.0000000029670378872326 | $0.0000000027164612581499 | $0.0000000029923250176826 | $0.0000000027164612581499 | $262 | $220,393 |