Market Cap AR$2,092.73T
3.67%
Volume 24h AR$102.22T
BTC % 50.17%
-0.61%
ETH % 16.1%
-0.62%
Coins
27.988
+3
Exchanges
885
Last update
58 Seconds ago
Keep3rV1 (KP3R) Price & Volume in different Markets and Exchanges Argentine Peso - ARS
Keep3rV1 - KP3R Price per Exchange and Market
Keep3rV1 Markets, Price and Volume in : Argentine Peso AR$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price ARS AR$ | Price BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | AR$58,231,194.07 | Ƀ0.00159225 | AR$905,463,622,918 | Ƀ24.76 | High | 6mos 2w ago | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | AR$58,200,381.26 | Ƀ0.00159151 | AR$319,096,964,729 | Ƀ8.73 | High | 6mos 2w ago |
| KP3R/USDT | Keep3rV1 | Tether | AR$58,133,291.49 | Ƀ0.00158968 | AR$111,763,578,217 | Ƀ3.06 | High | 6mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$58,225,539.93 | Ƀ0.00159220 | AR$49,334,924,788 | Ƀ1.35 | High | 6mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$58,334,560.82 | Ƀ0.00159518 | AR$46,746,906,014 | Ƀ1.28 | High | 6mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$58,259,084.82 | Ƀ0.00159312 | AR$40,315,869,286 | Ƀ1.10 | High | 6mos 2w ago | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | AR$57,500,414.42 | Ƀ0.00157275 | AR$22,033,698,626 | Ƀ0.60 | High | 6mos 2w ago |
| KP3R/USD | Keep3rV1 | US Dollars | AR$58,270,658.76 | Ƀ0.00159344 | AR$21,293,969,322 | Ƀ0.58 | High | 6mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | AR$58,447,062.59 | Ƀ0.00159826 | AR$13,807,901,709 | Ƀ0.38 | High | 6mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$58,371,214.44 | Ƀ0.00159656 | AR$7,310,859,049 | Ƀ0.20 | High | 6mos 2w ago | |
| KP3R/ETH | Keep3rV1 | Ethereum | AR$58,280,484.55 | Ƀ0.00159370 | AR$3,500,339,905 | Ƀ0.10 | High | 6mos 2w ago | |
| KP3R/USD | Keep3rV1 | US Dollars | AR$58,270,658.76 | Ƀ0.00159426 | AR$290,331,878 | Ƀ0.01 | High | 6mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$58,252,751.53 | Ƀ0.00159377 | AR$108,807,460 | Ƀ0.00 | High | 6mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | AR$58,263,842.96 | Ƀ0.00159408 | AR$13,664,036 | Ƀ0.00 | High | 6mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$54,678,167.99 | Ƀ0.00149520 | AR$6,147,357 | Ƀ0.00 | High | 6mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$58,200,381.26 | Ƀ0.00159151 | AR$40,248,822,866 | Ƀ1.10 | N/A | 6mos 2w ago | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | AR$58,069,134.81 | Ƀ0.00158875 | AR$3,243,824,805 | Ƀ0.09 | N/A | 6mos 2w ago |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | AR$58,051,420.44 | Ƀ0.00158744 | AR$1,826,197,682 | Ƀ0.05 | N/A | 6mos 2w ago |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | AR$55,535,885.00 | Ƀ0.00156438 | AR$1,048,825,074 | Ƀ0.03 | N/A | 6mos 2w ago |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | AR$57,732,859.11 | Ƀ0.00162342 | AR$175,611,835 | Ƀ0.00 | N/A | 6mos 2w ago |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | AR$58,199,282.91 | Ƀ0.00159259 | AR$26,771,670 | Ƀ0.00 | N/A | 6mos 2w ago |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | AR$38,111,739.48 | Ƀ0.00104218 | AR$0 | Ƀ0.00 | N/A | 6mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.