Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.032596 | $0.031894 | $0.032599 | $0.031909 | $81,286 | - |
Aug-29 2024 | $0.031902 | $0.031902 | $0.032327 | $0.032036 | $86,522 | - |
Aug-28 2024 | $0.031813 | $0.031719 | $0.032119 | $0.031834 | $77,749 | - |
Aug-27 2024 | $0.031736 | $0.031736 | $0.032502 | $0.032408 | $91,925 | - |
Aug-26 2024 | $0.0324 | $0.03229 | $0.0327 | $0.032459 | $98,505 | - |
Aug-25 2024 | $0.032434 | $0.032012 | $0.034362 | $0.032012 | $137,640 | - |
Aug-24 2024 | $0.031822 | $0.03138 | $0.0324 | $0.03138 | $77,877 | - |
Aug-23 2024 | $0.032064 | $0.024924 | $0.033588 | $0.025002 | $213,952 | - |
Aug-22 2024 | $0.025002 | $0.024926 | $0.025818 | $0.025122 | $93,246 | - |
Aug-21 2024 | $0.025197 | $0.024913 | $0.025528 | $0.025492 | $80,064 | - |
Aug-20 2024 | $0.02551 | $0.025022 | $0.02551 | $0.025116 | $86,614 | - |
Aug-19 2024 | $0.025012 | $0.024802 | $0.025309 | $0.025092 | $86,759 | - |
Aug-18 2024 | $0.025001 | $0.025001 | $0.025598 | $0.025598 | $83,674 | - |
Aug-17 2024 | $0.025506 | $0.024867 | $0.025604 | $0.025105 | $95,374 | - |
Aug-16 2024 | $0.025189 | $0.025189 | $0.026589 | $0.026319 | $84,130 | - |