Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
3 Minutes ago
KCAL (KCAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00547852 | $0.00515617 | $0.00673123 | $0.00636873 | $685,250 | - |
| Jul-09 2025 | $0.0066891 | $0.00647245 | $0.00719605 | $0.00687947 | $408,494 | - |
| Jul-08 2025 | $0.00683299 | $0.00642374 | $0.00938182 | $0.00841733 | $617,353 | - |
| Jul-07 2025 | $0.00842178 | $0.00816114 | $0.00849371 | $0.00848932 | $165,135 | - |
| Jul-06 2025 | $0.00848789 | $0.00848789 | $0.0086404 | $0.00853149 | $65,764 | - |
| Jul-05 2025 | $0.0085328 | $0.00853114 | $0.00854736 | $0.00854406 | $97,627 | - |
| Jul-04 2025 | $0.0085395 | $0.00849455 | $0.00857075 | $0.00857075 | $68,879 | - |
| Jul-03 2025 | $0.00857186 | $0.00847611 | $0.00857186 | $0.00853403 | $63,527 | - |
| Jul-02 2025 | $0.0085069 | $0.00848936 | $0.0085687 | $0.00856773 | $60,031 | - |
| Jul-01 2025 | $0.00853938 | $0.00845991 | $0.00853938 | $0.00850986 | $80,542 | - |
| Jun-30 2025 | $0.00853191 | $0.00849268 | $0.00871439 | $0.00871439 | $72,613 | - |
| Jun-29 2025 | $0.00870618 | $0.00863701 | $0.00871621 | $0.00870221 | $90,289 | - |
| Jun-28 2025 | $0.00870363 | $0.00858472 | $0.00886033 | $0.00865778 | $96,172 | - |
| Jun-27 2025 | $0.00865751 | $0.00861921 | $0.00872859 | $0.00872473 | $86,568 | - |
| Jun-26 2025 | $0.00872745 | $0.00868625 | $0.00874751 | $0.00873831 | $86,753 | - |