Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Katana Inu KATA

Katana Inu (KATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00009495 $0.00009112 $0.00009826 $0.00009112 $71,883 $3,541,847
Oct-24 2025 $0.00009112 $0.00009022 $0.00009316 $0.00009314 $28,715 $3,398,837
Oct-23 2025 $0.00009294 $0.00008429 $0.00009301 $0.00008725 $85,023 $3,466,668
Oct-22 2025 $0.00008665 $0.00008665 $0.00009106 $0.00009106 $18,423 $3,232,272
Oct-21 2025 $0.000073 $0.000073 $0.00009765 $0.00009539 $19,212 $2,722,837
Oct-20 2025 $0.00009538 $0.00009519 $0.00010365 $0.00009979 $44,012 $3,557,873
Oct-19 2025 $0.00009939 $0.00009825 $0.00011048 $0.00010159 $59,386 $3,707,165
Oct-18 2025 $0.00010161 $0.00009401 $0.00010465 $0.00009957 $82,613 $3,789,961
Oct-17 2025 $0.00009914 $0.00008661 $0.00009924 $0.00009588 $85,550 $3,698,051
Oct-16 2025 $0.00009637 $0.00009637 $0.00010017 $0.00009892 $80,738 $3,594,763
Oct-15 2025 $0.00009975 $0.00009967 $0.00010338 $0.00010136 $37,743 $3,720,929
Oct-14 2025 $0.00010256 $0.00009824 $0.00011118 $0.00011114 $76,423 $3,825,685
Oct-13 2025 $0.00011099 $0.0001086 $0.0001173 $0.0001086 $68,367 $4,140,051
Oct-12 2025 $0.00010804 $0.00010088 $0.00010836 $0.00010822 $81,230 $4,029,933
Oct-11 2025 $0.00011271 $0.00009417 $0.00011523 $0.00009679 $131,948 $4,204,140

Historical and market price analysis of Katana Inu (KATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1402 days, from day 12-24-2021.