Market Cap $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Coins
28.783
+13
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00030357 | $0.00029164 | $0.00031921 | $0.00029164 | $17 | - |
Sep-16 2024 | $0.00029164 | $0.00029164 | $0.00029256 | $0.00029256 | $0 | - |
Sep-15 2024 | $0.00029256 | $0.00029256 | $0.00029625 | $0.00029625 | $1 | - |
Sep-14 2024 | $0.00029625 | $0.00029625 | $0.0002995 | $0.0002995 | $1 | - |
Sep-13 2024 | $0.0002995 | $0.0002976 | $0.0003025 | $0.0002976 | $4 | - |
Sep-12 2024 | $0.0002976 | $0.0002976 | $0.0002995 | $0.0002995 | $0 | - |
Sep-11 2024 | $0.0002995 | $0.0002995 | $0.00030939 | $0.00030939 | $11 | - |
Sep-10 2024 | $0.00030934 | $0.00028544 | $0.00031379 | $0.00028544 | $13 | - |
Sep-09 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Sep-08 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Sep-07 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
Sep-06 2024 | $0.00029903 | $0.00029903 | $0.00030077 | $0.00030077 | $0 | - |
Sep-05 2024 | $0.00030077 | $0.00030077 | $0.00030077 | $0.00030077 | - | - |
Sep-04 2024 | $0.00030077 | $0.00030077 | $0.00030198 | $0.00030198 | $0 | - |
Sep-03 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |