Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-10 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-09 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-08 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
Oct-07 2024 | $0.00029429 | $0.00029425 | $0.00029429 | $0.00029425 | - | - |
Oct-06 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
Oct-05 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
Oct-04 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
Oct-03 2024 | $0.00029425 | $0.00029376 | $0.00029923 | $0.00029589 | $3 | - |
Oct-02 2024 | $0.00029589 | $0.00029363 | $0.00030238 | $0.00029363 | $9 | - |
Oct-01 2024 | $0.00029363 | $0.00029363 | $0.00029641 | $0.00029641 | $0 | - |
Sep-30 2024 | $0.00029641 | $0.00029605 | $0.00029754 | $0.00029605 | $0 | - |
Sep-29 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
Sep-28 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
Sep-27 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |