Market Cap Rp44,097.06T 0.44%
Volume 24h Rp1,597.99T -8.45%
BTC % 50.62% 0.04%
ETH % 16.34% -0.12%
Coins 27.552 +10
Exchanges 885
Last update 3 Minutes ago
Karen KAREN

Karen (KAREN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp4.7807 Rp4.7807 Rp5.178 Rp5.149 Rp4,064,116 -
Jun-08 2024 Rp5.149 Rp5.112 Rp5.167 Rp5.133 Rp571,575 -
Jun-07 2024 Rp5.144 Rp5.143 Rp5.777 Rp5.670 Rp24,219,280 -
Jun-06 2024 Rp5.680 Rp5.676 Rp5.892 Rp5.880 Rp6,425,703 -
Jun-05 2024 Rp5.881 Rp5.872 Rp5.980 Rp5.906 Rp5,701,275 -
Jun-04 2024 Rp5.901 Rp5.419 Rp5.901 Rp5.419 Rp9,730,643 -
Jun-03 2024 Rp5.420 Rp5.292 Rp5.723 Rp5.723 Rp18,688,307 -
Jun-02 2024 Rp5.728 Rp5.712 Rp6.802 Rp6.798 Rp34,445,491 -
Jun-01 2024 Rp6.791 Rp6.604 Rp6.999 Rp6.604 Rp20,552,727 -
May-31 2024 Rp6.600 Rp6.543 Rp6.773 Rp6.773 Rp11,648,063 -
May-30 2024 Rp6.786 Rp6.352 Rp7.108 Rp6.531 Rp46,878,566 -
May-29 2024 Rp6.518 Rp6.518 Rp6.901 Rp6.800 Rp17,434,660 -
May-28 2024 Rp6.797 Rp6.719 Rp7.482 Rp7.476 Rp4,501,426 -
May-27 2024 Rp7.476 Rp7.208 Rp7.476 Rp7.208 Rp3,718,493 -
May-26 2024 Rp7.208 Rp6.997 Rp7.597 Rp7.597 Rp14,477,723 -

Historical and market price analysis of Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16290.61243 IDR.