Market Cap AR$2,522.45T -0.03%
Volume 24h AR$134.93T -6.61%
BTC % 49.92% 0.38%
ETH % 16.3% -1.1%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Karen KAREN

Karen (KAREN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.313292 AR$0.313059 AR$0.325014 AR$0.324339 AR$354,403 -
Jun-05 2024 AR$0.324361 AR$0.323907 AR$0.329838 AR$0.325771 AR$314,448 -
Jun-04 2024 AR$0.325482 AR$0.298911 AR$0.325482 AR$0.298911 AR$536,683 -
Jun-03 2024 AR$0.298967 AR$0.291887 AR$0.315685 AR$0.315685 AR$1,030,734 -
Jun-02 2024 AR$0.315934 AR$0.315084 AR$0.375162 AR$0.374939 AR$1,899,805 -
Jun-01 2024 AR$0.374556 AR$0.364267 AR$0.386064 AR$0.364267 AR$1,133,564 -
May-31 2024 AR$0.364026 AR$0.360919 AR$0.373575 AR$0.373575 AR$642,437 -
May-30 2024 AR$0.374301 AR$0.350392 AR$0.392079 AR$0.360252 AR$2,585,538 -
May-29 2024 AR$0.359498 AR$0.359498 AR$0.380642 AR$0.375077 AR$961,590 -
May-28 2024 AR$0.374932 AR$0.37061 AR$0.412686 AR$0.412348 AR$248,271 -
May-27 2024 AR$0.412348 AR$0.397591 AR$0.412348 AR$0.397591 AR$205,090 -
May-26 2024 AR$0.397591 AR$0.385913 AR$0.419055 AR$0.419055 AR$798,504 -
May-25 2024 AR$0.419149 AR$0.416987 AR$0.454736 AR$0.443704 AR$1,865,739 -
May-24 2024 AR$0.444329 AR$0.421541 AR$0.44655 AR$0.44655 AR$1,183,789 -
May-23 2024 AR$0.446496 AR$0.445007 AR$0.506608 AR$0.506608 AR$2,361,661 -

Historical and market price analysis of Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.49174 ARS.