Market Cap Tk330.69T 0.37%
Volume 24h Tk17.78T -1.66%
BTC % 49.98% 0.44%
ETH % 16.29% -0.98%
Coins 27.526 +28
Exchanges 885
Last update 3 Minutes ago
Karen KAREN

Karen (KAREN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.040898 Tk0.040868 Tk0.042429 Tk0.042341 Tk46,266 -
Jun-05 2024 Tk0.042344 Tk0.042284 Tk0.043058 Tk0.042528 Tk41,050 -
Jun-04 2024 Tk0.04249 Tk0.039021 Tk0.04249 Tk0.039021 Tk70,062 -
Jun-03 2024 Tk0.039028 Tk0.038104 Tk0.041211 Tk0.041211 Tk134,558 -
Jun-02 2024 Tk0.041243 Tk0.041133 Tk0.048975 Tk0.048946 Tk248,012 -
Jun-01 2024 Tk0.048896 Tk0.047553 Tk0.050399 Tk0.047553 Tk147,982 -
May-31 2024 Tk0.047522 Tk0.047116 Tk0.048768 Tk0.048768 Tk83,867 -
May-30 2024 Tk0.048863 Tk0.045742 Tk0.051184 Tk0.047029 Tk337,531 -
May-29 2024 Tk0.04693 Tk0.04693 Tk0.049691 Tk0.048964 Tk125,532 -
May-28 2024 Tk0.048945 Tk0.048381 Tk0.053874 Tk0.05383 Tk32,411 -
May-27 2024 Tk0.05383 Tk0.051903 Tk0.05383 Tk0.051903 Tk26,774 -
May-26 2024 Tk0.051903 Tk0.050379 Tk0.054705 Tk0.054705 Tk104,241 -
May-25 2024 Tk0.054718 Tk0.054436 Tk0.059363 Tk0.057923 Tk243,565 -
May-24 2024 Tk0.058005 Tk0.05503 Tk0.058295 Tk0.058295 Tk154,539 -
May-23 2024 Tk0.058288 Tk0.058093 Tk0.066135 Tk0.066135 Tk308,305 -

Historical and market price analysis of Karen (KAREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.