Market Cap R40.76T -0.1%
Volume 24h R1.94T -18.48%
BTC % 50.42% 0.37%
ETH % 16.1% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Karatgold Coin KBC

Karatgold Coin (KBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R0.012579 R0.012104 R0.012579 R0.012178 - -
Jul-05 2024 R0.012212 R0.011651 R0.012503 R0.012427 - -
Jul-04 2024 R0.012612 R0.012567 R0.013293 R0.013293 - -
Jul-03 2024 R0.013265 R0.013152 R0.013732 R0.013732 - -
Jul-02 2024 R0.013726 R0.01366 R0.013908 R0.013834 - -
Jul-01 2024 R0.013833 R0.013805 R0.014051 R0.013805 - -
Jun-30 2024 R0.013834 R0.013439 R0.013834 R0.013501 - -
Jun-29 2024 R0.013512 R0.01347 R0.013567 R0.01347 - -
Jun-28 2024 R0.01344 R0.013425 R0.013846 R0.013736 - -
Jun-27 2024 R0.013736 R0.013468 R0.013845 R0.013489 - -
Jun-26 2024 R0.013494 R0.013414 R0.013666 R0.013666 - -
Jun-25 2024 R0.013666 R0.01338 R0.013711 R0.013406 - -
Jun-24 2024 R0.013354 R0.01316 R0.013822 R0.013813 - -
Jun-23 2024 R0.01386 R0.013834 R0.014162 R0.014121 - -
Jun-22 2024 R0.014117 R0.014057 R0.014137 R0.014121 - -

Historical and market price analysis of Karatgold Coin (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2193 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.