Market Cap $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Coins
28.304
+22
Exchanges
885
Last update
21 Seconds ago
Karatgold Coin (KBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00076727 | $0.0007625 | $0.00078894 | $0.00077266 | - | - |
| Jul-28 2024 | $0.000765 | $0.00075328 | $0.00076648 | $0.00075916 | - | - |
| Jul-27 2024 | $0.00076301 | $0.00075448 | $0.00077567 | $0.00076454 | - | - |
| Jul-26 2024 | $0.00076637 | $0.00074502 | $0.00076637 | $0.00074503 | - | - |
| Jul-25 2024 | $0.0007413 | $0.00072705 | $0.00076171 | $0.00076171 | - | - |
| Jul-24 2024 | $0.00075974 | $0.00075974 | $0.00078381 | $0.00078259 | - | - |
| Jul-23 2024 | $0.00078039 | $0.00077404 | $0.00079307 | $0.00078686 | - | - |
| Jul-22 2024 | $0.00078417 | $0.00078295 | $0.00080029 | $0.00080029 | - | - |
| Jul-21 2024 | $0.00079981 | $0.00078082 | $0.00080015 | $0.00079497 | - | - |
| Jul-20 2024 | $0.00079322 | $0.00078565 | $0.00079562 | $0.00078934 | - | - |
| Jul-19 2024 | $0.00079102 | $0.00075806 | $0.00079525 | $0.00076143 | - | - |
| Jul-18 2024 | $0.00076623 | $0.00075884 | $0.00077843 | $0.00076043 | - | - |
| Jul-17 2024 | $0.00076233 | $0.00076156 | $0.00078641 | $0.00077599 | - | - |
| Jul-16 2024 | $0.0007731 | $0.00075006 | $0.00077664 | $0.00077664 | - | - |
| Jul-15 2024 | $0.00077576 | $0.00072497 | $0.00077576 | $0.00072497 | - | - |