Market Cap Bs.95.25T 4.42%
Volume 24h Bs.6.13T 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Karatgold Coin KBC

Karatgold Coin (KBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.028013 Bs.0.027743 Bs.0.028459 Bs.0.027801 - -
Jul-17 2024 Bs.0.02787 Bs.0.027842 Bs.0.028751 Bs.0.02837 - -
Jul-16 2024 Bs.0.028264 Bs.0.027422 Bs.0.028394 Bs.0.028394 - -
Jul-15 2024 Bs.0.028361 Bs.0.026504 Bs.0.028361 Bs.0.026504 - -
Jul-14 2024 Bs.0.02669 Bs.0.02597 Bs.0.02669 Bs.0.025997 - -
Jul-13 2024 Bs.0.026114 Bs.0.025402 Bs.0.026114 Bs.0.025499 - -
Jul-12 2024 Bs.0.025449 Bs.0.024869 Bs.0.025595 Bs.0.025247 - -
Jul-11 2024 Bs.0.02515 Bs.0.02501 Bs.0.025858 Bs.0.025211 - -
Jul-10 2024 Bs.0.025289 Bs.0.025024 Bs.0.025602 Bs.0.025041 - -
Jul-09 2024 Bs.0.025121 Bs.0.024676 Bs.0.025216 Bs.0.024676 - -
Jul-08 2024 Bs.0.024767 Bs.0.023395 Bs.0.025095 Bs.0.02416 - -
Jul-07 2024 Bs.0.024299 Bs.0.024299 Bs.0.025265 Bs.0.025159 - -
Jul-06 2024 Bs.0.025302 Bs.0.024346 Bs.0.025302 Bs.0.024495 - -
Jul-05 2024 Bs.0.024564 Bs.0.023435 Bs.0.02515 Bs.0.024997 - -
Jul-04 2024 Bs.0.025369 Bs.0.025279 Bs.0.026738 Bs.0.026738 - -

Historical and market price analysis of Karatgold Coin (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2205 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.