Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
47 Seconds ago
Karatgold Coin (KBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00066294 | $0.00066198 | $0.00068054 | $0.00067406 | - | - |
| Nov-03 2024 | $0.00067374 | $0.00066548 | $0.00068308 | $0.00068308 | - | - |
| Nov-02 2024 | $0.00068176 | $0.00068057 | $0.00068842 | $0.00068716 | - | - |
| Nov-01 2024 | $0.00068674 | $0.00068187 | $0.00070596 | $0.00069237 | - | - |
| Oct-31 2024 | $0.00069276 | $0.00068934 | $0.00072125 | $0.00071999 | - | - |
| Oct-30 2024 | $0.00072245 | $0.00071334 | $0.00072694 | $0.00071732 | - | - |
| Oct-29 2024 | $0.00071847 | $0.00069528 | $0.00072429 | $0.00069528 | - | - |
| Oct-28 2024 | $0.00069612 | $0.00067315 | $0.00069648 | $0.0006779 | - | - |
| Oct-27 2024 | $0.0006801 | $0.00066798 | $0.00068059 | $0.00066936 | - | - |
| Oct-26 2024 | $0.0006704 | $0.00066213 | $0.00067382 | $0.00066268 | - | - |
| Oct-25 2024 | $0.00065543 | $0.00065543 | $0.00068685 | $0.00068282 | - | - |
| Oct-24 2024 | $0.00068294 | $0.00067196 | $0.00068772 | $0.00067196 | - | - |
| Oct-23 2024 | $0.0006732 | $0.00065974 | $0.00068961 | $0.00068863 | - | - |
| Oct-22 2024 | $0.00069286 | $0.00067172 | $0.00069688 | $0.00067172 | - | - |
| Oct-21 2024 | $0.00067527 | $0.00067026 | $0.00071787 | $0.00071787 | $2 | - |