Market Cap CL$2,283.75T 0.97%
Volume 24h CL$113.49T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 19 Seconds ago
Karatgold Coin KBC

Karatgold Coin (KBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.658692 CL$0.634145 CL$0.662062 CL$0.635807 - -
May-16 2024 CL$0.633329 CL$0.632634 CL$0.649238 CL$0.649238 - -
May-15 2024 CL$0.647245 CL$0.617735 CL$0.677053 CL$0.670914 - -
May-14 2024 CL$0.669873 CL$0.597044 CL$0.678444 CL$0.611065 CL$405 -
May-13 2024 CL$0.610798 CL$0.608676 CL$0.665772 CL$0.655757 - -
May-12 2024 CL$0.655638 CL$0.55787 CL$0.65932 CL$0.559925 CL$406 -
May-11 2024 CL$0.559253 CL$0.555746 CL$0.562478 CL$0.559181 - -
May-10 2024 CL$0.558878 CL$0.553653 CL$0.58328 CL$0.57915 - -
May-09 2024 CL$0.580171 CL$0.564623 CL$0.580171 CL$0.566426 - -
May-08 2024 CL$0.564097 CL$0.564097 CL$0.579917 CL$0.576823 - -
May-07 2024 CL$0.575533 CL$0.575533 CL$0.59489 CL$0.581803 - -
May-06 2024 CL$0.585332 CL$0.582949 CL$0.606431 CL$0.597405 - -
May-05 2024 CL$0.59475 CL$0.586148 CL$0.598878 CL$0.593214 - -
May-04 2024 CL$0.592203 CL$0.586401 CL$0.597134 CL$0.586981 - -
May-03 2024 CL$0.588059 CL$0.556619 CL$0.588059 CL$0.558599 - -

Historical and market price analysis of Karatgold Coin (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2143 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.