Market Cap CHF2.31T -0.66%
Volume 24h CHF86.77B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 25 Seconds ago
Karatgold Coin KBC

Karatgold Coin (KBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.00067555 CHF0.00067121 CHF0.00067915 CHF0.0006719 - -
May-17 2024 CHF0.00067152 CHF0.00064649 CHF0.00067495 CHF0.00064819 - -
May-16 2024 CHF0.00064566 CHF0.00064495 CHF0.00066188 CHF0.00066188 - -
May-15 2024 CHF0.00065985 CHF0.00062976 CHF0.00069024 CHF0.00068398 - -
May-14 2024 CHF0.00068292 CHF0.00060867 CHF0.00069165 CHF0.00062296 CHF0 -
May-13 2024 CHF0.00062269 CHF0.00062053 CHF0.00067873 CHF0.00066853 - -
May-12 2024 CHF0.0006684 CHF0.00056873 CHF0.00067216 CHF0.00057083 CHF0 -
May-11 2024 CHF0.00057014 CHF0.00056657 CHF0.00057343 CHF0.00057007 - -
May-10 2024 CHF0.00056976 CHF0.00056443 CHF0.00059464 CHF0.00059043 - -
May-09 2024 CHF0.00059147 CHF0.00057562 CHF0.00059147 CHF0.00057745 - -
May-08 2024 CHF0.00057508 CHF0.00057508 CHF0.00059121 CHF0.00058805 - -
May-07 2024 CHF0.00058674 CHF0.00058674 CHF0.00060647 CHF0.00059313 - -
May-06 2024 CHF0.00059673 CHF0.0005943 CHF0.00061824 CHF0.00060904 - -
May-05 2024 CHF0.00060633 CHF0.00059756 CHF0.00061054 CHF0.00060476 - -
May-04 2024 CHF0.00060373 CHF0.00059782 CHF0.00060876 CHF0.00059841 - -

Historical and market price analysis of Karatgold Coin (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2144 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.