Market Cap $2.41T
4.9%
Volume 24h $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Coins
28.570
+10
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00065596 | $0.0006531 | $0.00066182 | $0.00066092 | - | - |
Aug-21 2024 | $0.00066136 | $0.00064247 | $0.00066587 | $0.0006449 | - | - |
Aug-20 2024 | $0.0006449 | $0.00064172 | $0.00066967 | $0.00065276 | - | - |
Aug-19 2024 | $0.00065039 | $0.00063755 | $0.00065039 | $0.00064624 | - | - |
Aug-18 2024 | $0.00065124 | $0.00064926 | $0.00066205 | $0.00065027 | - | - |
Aug-17 2024 | $0.00064929 | $0.00064389 | $0.00065112 | $0.00064389 | - | - |
Aug-16 2024 | $0.00064449 | $0.00063121 | $0.00065216 | $0.00063599 | - | - |
Aug-15 2024 | $0.00063544 | $0.00062706 | $0.00065961 | $0.00065358 | - | - |
Aug-14 2024 | $0.00065562 | $0.00065283 | $0.00067782 | $0.00066817 | - | - |
Aug-13 2024 | $0.00066897 | $0.00064831 | $0.00067309 | $0.00066279 | - | - |
Aug-12 2024 | $0.00066916 | $0.00062864 | $0.00066916 | $0.00064144 | - | - |
Aug-11 2024 | $0.00063943 | $0.00063943 | $0.00067561 | $0.00065886 | - | - |
Aug-10 2024 | $0.00065553 | $0.0006525 | $0.00066066 | $0.00065813 | - | - |
Aug-09 2024 | $0.00065062 | $0.00064782 | $0.00067123 | $0.00066952 | - | - |
Aug-08 2024 | $0.00067609 | $0.00059176 | $0.00067609 | $0.00059176 | - | - |