Market Cap RM12.66T -4.35%
Volume 24h RM968.72B 27.54%
BTC % 50.33% 1.07%
ETH % 16.32% -0.67%
Coins 27.539 +29
Exchanges 885
Last update 14 Seconds ago
Kang3n KANG3N

Kang3n (KANG3N) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.038711 RM0.038061 RM0.039131 RM0.038224 - -
Jun-05 2024 RM0.03805 RM0.037475 RM0.03862 RM0.037475 - -
Jun-04 2024 RM0.037399 RM0.034099 RM0.037399 RM0.034219 - -
Jun-03 2024 RM0.034242 RM0.033049 RM0.034807 RM0.033049 - -
Jun-02 2024 RM0.033027 RM0.032642 RM0.033085 RM0.032967 - -
Jun-01 2024 RM0.032993 RM0.032458 RM0.033151 RM0.032554 - -
May-31 2024 RM0.03251 RM0.032297 RM0.032741 RM0.032681 - -
May-30 2024 RM0.032636 RM0.032294 RM0.032913 RM0.032618 - -
May-29 2024 RM0.032585 RM0.032514 RM0.032997 RM0.032939 - -
May-28 2024 RM0.032991 RM0.032652 RM0.033077 RM0.033065 - -
May-27 2024 RM0.03302 RM0.032849 RM0.033613 RM0.032849 - -
May-26 2024 RM0.032921 RM0.032818 RM0.033067 RM0.032994 - -
May-25 2024 RM0.032908 RM0.032847 RM0.033159 RM0.032875 - -
May-24 2024 RM0.032941 RM0.032158 RM0.032962 RM0.032453 - -
May-23 2024 RM0.032519 RM0.032358 RM0.033768 RM0.033688 - -

Historical and market price analysis of Kang3n (KANG3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 423 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.