Market Cap CHF2.50T 0.31%
Volume 24h CHF133.58B -23.37%
BTC % 49.79% -0.12%
ETH % 16.38% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 2 Minutes ago
Kang3n KANG3N

Kang3n (KANG3N) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.0072263 CHF0.00711723 CHF0.00733463 CHF0.00711723 - -
Jun-04 2024 CHF0.00710271 CHF0.00647596 CHF0.00710271 CHF0.00649887 - -
Jun-03 2024 CHF0.00650315 CHF0.00627653 CHF0.00661046 CHF0.00627653 - -
Jun-02 2024 CHF0.00627246 CHF0.0061994 CHF0.00628339 CHF0.00626102 - -
Jun-01 2024 CHF0.00626596 CHF0.0061644 CHF0.006296 CHF0.00618252 - -
May-31 2024 CHF0.00617433 CHF0.0061338 CHF0.00621814 CHF0.00620673 - -
May-30 2024 CHF0.00619828 CHF0.00613323 CHF0.00625072 CHF0.00619484 - -
May-29 2024 CHF0.00618848 CHF0.00617508 CHF0.00626668 CHF0.00625571 - -
May-28 2024 CHF0.00626552 CHF0.00620118 CHF0.006282 CHF0.00627967 - -
May-27 2024 CHF0.00627114 CHF0.00623854 CHF0.00638379 CHF0.00623854 - -
May-26 2024 CHF0.0062523 CHF0.0062327 CHF0.00628007 CHF0.00626614 - -
May-25 2024 CHF0.0062498 CHF0.00623825 CHF0.00629751 CHF0.00624362 - -
May-24 2024 CHF0.00625619 CHF0.00610745 CHF0.00626003 CHF0.0061634 - -
May-23 2024 CHF0.00617595 CHF0.00614534 CHF0.00641307 CHF0.00639802 - -
May-22 2024 CHF0.0063738 CHF0.00636185 CHF0.00647527 CHF0.00641642 - -

Historical and market price analysis of Kang3n (KANG3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89156 CHF.