Market Cap CN¥20.33T -0.62%
Volume 24h CN¥1.17T 5.72%
BTC % 49.96% 0.14%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
Kang3n KANG3N

Kang3n (KANG3N) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.059755 CN¥0.058753 CN¥0.060405 CN¥0.059004 - -
Jun-05 2024 CN¥0.058735 CN¥0.057848 CN¥0.059615 CN¥0.057848 - -
Jun-04 2024 CN¥0.05773 CN¥0.052636 CN¥0.05773 CN¥0.052822 - -
Jun-03 2024 CN¥0.052857 CN¥0.051015 CN¥0.053729 CN¥0.051015 - -
Jun-02 2024 CN¥0.050982 CN¥0.050388 CN¥0.051071 CN¥0.050889 - -
Jun-01 2024 CN¥0.050929 CN¥0.050104 CN¥0.051173 CN¥0.050251 - -
May-31 2024 CN¥0.050184 CN¥0.049855 CN¥0.050541 CN¥0.050448 - -
May-30 2024 CN¥0.050379 CN¥0.04985 CN¥0.050805 CN¥0.050351 - -
May-29 2024 CN¥0.0503 CN¥0.050191 CN¥0.050935 CN¥0.050846 - -
May-28 2024 CN¥0.050926 CN¥0.050403 CN¥0.05106 CN¥0.051041 - -
May-27 2024 CN¥0.050971 CN¥0.050706 CN¥0.051887 CN¥0.050706 - -
May-26 2024 CN¥0.050818 CN¥0.050659 CN¥0.051044 CN¥0.050931 - -
May-25 2024 CN¥0.050798 CN¥0.050704 CN¥0.051186 CN¥0.050748 - -
May-24 2024 CN¥0.05085 CN¥0.049641 CN¥0.050881 CN¥0.050096 - -
May-23 2024 CN¥0.050198 CN¥0.049949 CN¥0.052125 CN¥0.052003 - -

Historical and market price analysis of Kang3n (KANG3N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 423 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.