Market Cap RM12.75T 0.32%
Volume 24h RM455.10B
BTC % 50.51% -0.07%
ETH % 16.35% 0%
Coins 27.546 +4
Exchanges 885
Last update 42 Seconds ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2022 RM0.030478 RM0.022164 RM0.030478 RM0.022164 RM13,863 -
Apr-18 2022 RM0.022164 RM0.021446 RM0.022509 RM0.022509 - -
Apr-17 2022 RM0.022509 RM0.022372 RM0.022671 RM0.022656 - -
Apr-16 2022 RM0.022656 RM0.022656 RM0.022656 RM0.022656 - -
Apr-15 2022 RM0.022656 RM0.022473 RM0.022839 RM0.022532 - -
Apr-14 2022 RM0.022532 RM0.022405 RM0.023108 RM0.022901 RM977 -
Apr-13 2022 RM0.022901 RM0.022046 RM0.022996 RM0.022389 RM889 -
Apr-12 2022 RM0.022389 RM0.021275 RM0.022609 RM0.021275 RM1,994 -
Apr-11 2022 RM0.021275 RM0.021249 RM0.023263 RM0.023224 RM2,112 -
Apr-10 2022 RM0.023224 RM0.023132 RM0.023846 RM0.023408 RM2,520 -
Apr-09 2022 RM0.023408 RM0.023218 RM0.02486 RM0.02477 RM2,533 -
Apr-08 2022 RM0.02477 RM0.02477 RM0.02477 RM0.02477 - -
Apr-07 2022 RM0.02477 RM0.024453 RM0.02477 RM0.024529 - -
Apr-06 2022 RM0.024529 RM0.024348 RM0.025876 RM0.025828 RM779 -
Apr-05 2022 RM0.025828 RM0.025502 RM0.026289 RM0.025565 RM1,335 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.