Market Cap AU$3.81T 0.27%
Volume 24h AU$148.32B -50.73%
BTC % 51.59% 0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2022 AU$0.00968859 AU$0.00704573 AU$0.00968859 AU$0.00704573 AU$4,407 -
Apr-18 2022 AU$0.00704573 AU$0.00681771 AU$0.00715541 AU$0.00715541 - -
Apr-17 2022 AU$0.00715541 AU$0.00711187 AU$0.00720684 AU$0.00720225 - -
Apr-16 2022 AU$0.00720225 AU$0.00720225 AU$0.00720225 AU$0.00720225 - -
Apr-15 2022 AU$0.00720225 AU$0.00714401 AU$0.00726053 AU$0.00716274 - -
Apr-14 2022 AU$0.00716274 AU$0.0071223 AU$0.00734574 AU$0.00728018 AU$310 -
Apr-13 2022 AU$0.00728018 AU$0.00700835 AU$0.00731042 AU$0.00711725 AU$283 -
Apr-12 2022 AU$0.00711725 AU$0.00676335 AU$0.00718722 AU$0.00676335 AU$634 -
Apr-11 2022 AU$0.00676335 AU$0.00675501 AU$0.00739526 AU$0.00738274 AU$671 -
Apr-10 2022 AU$0.00738274 AU$0.00735339 AU$0.00758057 AU$0.00744141 AU$801 -
Apr-09 2022 AU$0.00744141 AU$0.00738092 AU$0.00790296 AU$0.00787418 AU$805 -
Apr-08 2022 AU$0.00787418 AU$0.00787418 AU$0.00787418 AU$0.00787418 - -
Apr-07 2022 AU$0.00787418 AU$0.00777357 AU$0.00787418 AU$0.00779772 - -
Apr-06 2022 AU$0.00779772 AU$0.00774009 AU$0.00822587 AU$0.00821045 AU$248 -
Apr-05 2022 AU$0.00821045 AU$0.00810701 AU$0.00835717 AU$0.00812696 AU$424 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.