Market Cap CA$3.48T 0.77%
Volume 24h CA$141.22B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2022 CA$0.00883765 CA$0.00642691 CA$0.00883765 CA$0.00642691 CA$4,020 -
Apr-18 2022 CA$0.00642691 CA$0.00621891 CA$0.00652695 CA$0.00652695 - -
Apr-17 2022 CA$0.00652695 CA$0.00648724 CA$0.00657386 CA$0.00656968 - -
Apr-16 2022 CA$0.00656968 CA$0.00656968 CA$0.00656968 CA$0.00656968 - -
Apr-15 2022 CA$0.00656968 CA$0.00651656 CA$0.00662284 CA$0.00653364 - -
Apr-14 2022 CA$0.00653364 CA$0.00649675 CA$0.00670057 CA$0.00664077 CA$283 -
Apr-13 2022 CA$0.00664077 CA$0.00639281 CA$0.00666835 CA$0.00649214 CA$258 -
Apr-12 2022 CA$0.00649214 CA$0.00616933 CA$0.00655597 CA$0.00616933 CA$578 -
Apr-11 2022 CA$0.00616933 CA$0.00616172 CA$0.00674573 CA$0.00673431 CA$612 -
Apr-10 2022 CA$0.00673431 CA$0.00670754 CA$0.00691477 CA$0.00678783 CA$731 -
Apr-09 2022 CA$0.00678783 CA$0.00673265 CA$0.00720884 CA$0.0071826 CA$734 -
Apr-08 2022 CA$0.0071826 CA$0.0071826 CA$0.0071826 CA$0.0071826 - -
Apr-07 2022 CA$0.0071826 CA$0.00709082 CA$0.0071826 CA$0.00711285 - -
Apr-06 2022 CA$0.00711285 CA$0.00706028 CA$0.0075034 CA$0.00748933 CA$226 -
Apr-05 2022 CA$0.00748933 CA$0.00739497 CA$0.00762316 CA$0.00741317 CA$387 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36125 CAD.