Market Cap $3.33T
0.45%
Volume 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Coins
34.007
+2
Exchanges
885
Last update
33 Seconds ago
Kalao (KLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00021595 | $0.00020412 | $0.000221 | $0.00021037 | $12,318 | $41,025 |
| Jan-09 2026 | $0.00021038 | $0.00020187 | $0.00021716 | $0.00021031 | $12,120 | $39,966 |
| Jan-08 2026 | $0.00020435 | $0.0002036 | $0.00022588 | $0.00020992 | $12,951 | $38,822 |
| Jan-07 2026 | $0.0002107 | $0.0002107 | $0.00022162 | $0.00022121 | $12,794 | $40,027 |
| Jan-06 2026 | $0.00022549 | $0.00020263 | $0.0002346 | $0.00021165 | $14,616 | $42,837 |
| Jan-05 2026 | $0.00021171 | $0.00020519 | $0.00022556 | $0.00020765 | $12,609 | $40,219 |
| Jan-04 2026 | $0.00020876 | $0.00018827 | $0.00021703 | $0.00019746 | $13,223 | $39,659 |
| Jan-03 2026 | $0.00019708 | $0.0001907 | $0.00021588 | $0.0002091 | $12,717 | $37,441 |
| Jan-02 2026 | $0.00021269 | $0.00019273 | $0.00023087 | $0.00019273 | $13,332 | $40,406 |
| Jan-01 2026 | $0.00019727 | $0.00018013 | $0.00019727 | $0.00018297 | $12,483 | $37,475 |
| Dec-31 2025 | $0.00018334 | $0.00017443 | $0.00018969 | $0.00017443 | $12,675 | $34,831 |
| Dec-30 2025 | $0.00017443 | $0.00017347 | $0.00018864 | $0.00018428 | $12,658 | $33,137 |
| Dec-29 2025 | $0.00017507 | $0.00017506 | $0.00020638 | $0.00017773 | $12,798 | $33,259 |
| Dec-28 2025 | $0.00017736 | $0.00017252 | $0.00017809 | $0.00017254 | $11,547 | $33,695 |
| Dec-27 2025 | $0.0001722 | $0.00016353 | $0.00019417 | $0.00016353 | $13,510 | $32,714 |