Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
Kalao (KLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047173 | $0.00046537 | $0.00048341 | $0.00047762 | $17,094 | $89,616 |
| Sep-08 2025 | $0.00047765 | $0.00046329 | $0.00047765 | $0.00047145 | $17,135 | $90,741 |
| Sep-07 2025 | $0.00045599 | $0.00045577 | $0.00045621 | $0.00045584 | $18,487 | $86,626 |
| Sep-06 2025 | $0.00045602 | $0.00045052 | $0.00047481 | $0.00045052 | $17,662 | $86,630 |
| Sep-05 2025 | $0.00045055 | $0.00045055 | $0.00047444 | $0.00047417 | $17,020 | $85,593 |
| Sep-04 2025 | $0.00047434 | $0.00047408 | $0.00047707 | $0.000477 | $17,071 | $90,110 |
| Sep-03 2025 | $0.00047693 | $0.00045427 | $0.00047715 | $0.00045471 | $16,421 | $90,603 |
| Sep-02 2025 | $0.00045448 | $0.000443 | $0.00045448 | $0.0004435 | $16,843 | $86,338 |
| Sep-01 2025 | $0.00044359 | $0.00043106 | $0.00045441 | $0.00044266 | $16,563 | $84,269 |
| Aug-31 2025 | $0.00044264 | $0.00044234 | $0.00044267 | $0.00044247 | $17,300 | $84,089 |
| Aug-30 2025 | $0.00044248 | $0.00043472 | $0.00044308 | $0.0004428 | $15,727 | $84,059 |
| Aug-29 2025 | $0.00044289 | $0.00042592 | $0.00044665 | $0.00044579 | $16,075 | $84,137 |
| Aug-28 2025 | $0.00044578 | $0.00044532 | $0.00044643 | $0.00044569 | $15,002 | $84,685 |
| Aug-27 2025 | $0.00044585 | $0.00043696 | $0.00044611 | $0.00043787 | $16,947 | $84,698 |
| Aug-26 2025 | $0.00043791 | $0.0004253 | $0.00043996 | $0.00043434 | $18,455 | $83,191 |