Market Cap $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Coins 32.817 +11
Exchanges 885
Last update 58 Seconds ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00039346 $0.00036786 $0.00039346 $0.00037541 $22,856 $74,746
Aug-18 2025 $0.00037819 $0.00036839 $0.00038666 $0.00038394 $21,196 $71,846
Aug-17 2025 $0.00038927 $0.00037163 $0.00039082 $0.00037174 $18,255 $73,951
Aug-16 2025 $0.00038004 $0.00036725 $0.00038018 $0.00036725 $10,579 $72,198
Aug-15 2025 $0.00036725 $0.00036719 $0.00038218 $0.0003732 $6,427 $69,768
Aug-14 2025 $0.00037247 $0.00037247 $0.00040373 $0.0003972 $9,224 $70,759
Aug-13 2025 $0.00039713 $0.00038608 $0.00039852 $0.00039682 $11,825 $75,444
Aug-12 2025 $0.00039684 $0.00037014 $0.00039684 $0.00038031 $15,293 $75,389
Aug-11 2025 $0.00037997 $0.00037079 $0.00043692 $0.00040085 $23,657 $72,184
Aug-10 2025 $0.00040542 $0.00039918 $0.00041672 $0.00041672 $13,604 $77,019
Aug-09 2025 $0.00041664 $0.00038794 $0.00044162 $0.00038801 $16,176 $79,149
Aug-08 2025 $0.00038799 $0.00037783 $0.00038954 $0.00038954 $12,199 $73,706
Aug-07 2025 $0.00038962 $0.00037396 $0.00038962 $0.00037881 $47,951 $74,018
Aug-06 2025 $0.00037873 $0.00035778 $0.00038905 $0.00035785 $80,729 $71,949
Aug-05 2025 $0.00035791 $0.00035345 $0.00036471 $0.00036458 $74,528 $67,993

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1422 days, from day 09-28-2021.