Market Cap $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Coins
33.845
+5
Exchanges
885
Last update
53 Seconds ago
Kalao (KLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00015324 | $0.00015324 | $0.00018954 | $0.00018863 | $12,347 | $29,111 |
| Dec-17 2025 | $0.00019761 | $0.00017921 | $0.00019761 | $0.00017923 | $34,079 | $37,541 |
| Dec-16 2025 | $0.00017959 | $0.00017606 | $0.00018988 | $0.00018986 | $11,963 | $34,118 |
| Dec-15 2025 | $0.00018986 | $0.00018261 | $0.00019035 | $0.00018423 | $11,134 | $36,068 |
| Dec-14 2025 | $0.0001842 | $0.0001842 | $0.00019224 | $0.00018874 | $11,756 | $34,994 |
| Dec-13 2025 | $0.00018834 | $0.00018236 | $0.00018988 | $0.00018716 | $12,143 | $35,781 |
| Dec-12 2025 | $0.00018742 | $0.0001874 | $0.00020102 | $0.00019602 | $11,894 | $35,606 |
| Dec-11 2025 | $0.00019643 | $0.00019061 | $0.0002122 | $0.00021187 | $11,458 | $37,317 |
| Dec-10 2025 | $0.00021144 | $0.00020594 | $0.00021395 | $0.00020594 | $11,850 | $40,168 |
| Dec-09 2025 | $0.00020637 | $0.00018053 | $0.00021482 | $0.00018053 | $12,171 | $39,205 |
| Dec-08 2025 | $0.00019989 | $0.0001358 | $0.00020316 | $0.00014614 | $17,415 | $37,974 |
| Dec-07 2025 | $0.00015109 | $0.00013094 | $0.0001636 | $0.00013094 | $13,026 | $28,703 |
| Dec-06 2025 | $0.00012729 | $0.0001107 | $0.00012793 | $0.0001107 | $12,466 | $24,182 |
| Dec-05 2025 | $0.00011418 | $0.00011027 | $0.00014701 | $0.0001464 | $10,128 | $21,693 |
| Dec-04 2025 | $0.00015404 | $0.00013215 | $0.0002662 | $0.0002662 | $6,816 | $29,264 |