Market Cap $2.83T
1.87%
Volume 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
Kalao (KLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00021486 | $0.0002144 | $0.0002179 | $0.00021785 | $12,178 | $40,818 |
| Feb-01 2026 | $0.00021411 | $0.00021411 | $0.00022707 | $0.00021672 | $12,039 | $40,676 |
| Jan-31 2026 | $0.00021077 | $0.00021038 | $0.00022679 | $0.00022634 | $11,786 | $40,041 |
| Jan-30 2026 | $0.00022684 | $0.00022495 | $0.00023161 | $0.00023161 | $10,834 | $43,095 |
| Jan-29 2026 | $0.00024096 | $0.00021959 | $0.00025818 | $0.00023186 | $12,753 | $45,776 |
| Jan-28 2026 | $0.00023186 | $0.00022588 | $0.00023504 | $0.00022588 | $11,829 | $44,047 |
| Jan-27 2026 | $0.00022637 | $0.00021687 | $0.00023397 | $0.00022247 | $12,517 | $43,004 |
| Jan-26 2026 | $0.00022046 | $0.00021389 | $0.00023716 | $0.00021819 | $12,818 | $41,882 |
| Jan-25 2026 | $0.00021822 | $0.00021181 | $0.00023476 | $0.00022943 | $12,797 | $41,456 |
| Jan-24 2026 | $0.00023019 | $0.00020175 | $0.00023111 | $0.00020175 | $12,680 | $43,729 |
| Jan-23 2026 | $0.00020189 | $0.00020189 | $0.00021951 | $0.00020765 | $12,884 | $38,354 |
| Jan-22 2026 | $0.00020766 | $0.00020766 | $0.00021999 | $0.00020916 | $12,730 | $39,450 |
| Jan-21 2026 | $0.00020925 | $0.00020683 | $0.00021929 | $0.00021545 | $12,807 | $39,752 |
| Jan-20 2026 | $0.00021588 | $0.00021042 | $0.00022536 | $0.00022196 | $12,857 | $41,012 |
| Jan-19 2026 | $0.00022235 | $0.00021075 | $0.00022929 | $0.00021612 | $13,073 | $42,241 |