Market Cap $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Coins 33.517
Exchanges 885
Last update 49 Seconds ago
Kalao KLO

Kalao (KLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00040992 $0.00039681 $0.00040996 $0.00040498 $16,991 $77,874
Oct-24 2025 $0.00040475 $0.000393 $0.00040503 $0.000393 $17,004 $76,891
Oct-23 2025 $0.00039182 $0.00039182 $0.00040435 $0.00039483 $17,865 $74,435
Oct-22 2025 $0.00039495 $0.00039408 $0.00041244 $0.00041244 $17,741 $75,030
Oct-21 2025 $0.00041283 $0.00039771 $0.00041825 $0.00041387 $15,742 $78,425
Oct-20 2025 $0.00041397 $0.00040511 $0.00041455 $0.00040536 $15,366 $78,644
Oct-19 2025 $0.00040522 $0.00039095 $0.0004082 $0.00039365 $15,527 $76,981
Oct-18 2025 $0.00038186 $0.00038186 $0.00040373 $0.00039467 $16,084 $72,544
Oct-17 2025 $0.00039435 $0.00037622 $0.0004187 $0.00041844 $15,366 $74,916
Oct-16 2025 $0.00041847 $0.00041847 $0.00045544 $0.00045237 $15,565 $79,498
Oct-15 2025 $0.00045225 $0.00045225 $0.00047201 $0.00046722 $18,377 $85,915
Oct-14 2025 $0.0004604 $0.0004604 $0.00050907 $0.00050907 $16,947 $87,464
Oct-13 2025 $0.0005093 $0.00047007 $0.00052136 $0.00047557 $17,368 $96,753
Oct-12 2025 $0.00047542 $0.00046591 $0.00049342 $0.00049297 $16,102 $90,316
Oct-11 2025 $0.00049294 $0.00047624 $0.00051063 $0.00050974 $14,725 $93,645

Historical and market price analysis of Kalao (KLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1489 days, from day 09-28-2021.