Market Cap $2.53T
-1.57%
Volume 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Coins
34.466
+1
Exchanges
885
Last update
1 minute ago
Kabosu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000026627744329622 | $0.0000000025846158476189 | $0.0000000026670276059564 | $0.0000000025846158476189 | - | - |
| Apr-05 2026 | $0.0000000025846158476189 | $0.0000000025846158476189 | $0.0000000026080972099713 | $0.0000000025955020242748 | - | - |
| Apr-04 2026 | $0.0000000025955020242748 | $0.0000000025825131421831 | $0.0000000025955020242748 | $0.0000000025830901063537 | - | - |
| Apr-03 2026 | $0.0000000025830901063537 | $0.0000000025465645049702 | $0.0000000025830901063537 | $0.0000000025465645049702 | - | - |
| Apr-02 2026 | $0.0000000025465645049702 | $0.000000002545277513112 | $0.0000000026836795348531 | $0.0000000026836795348531 | - | - |
| Apr-01 2026 | $0.0000000026836795348531 | $0.0000000026836795348531 | $0.0000000027133595274104 | $0.0000000027078110686416 | $4 | - |
| Mar-31 2026 | $0.0000000027078110686416 | $0.0000000026458395436377 | $0.0000000027461110199524 | $0.0000000026772227693376 | $16 | - |
| Mar-30 2026 | $0.0000000026772227693376 | $0.0000000026625977705376 | $0.0000000028193140641295 | $0.0000000026625977705376 | - | - |
| Mar-29 2026 | $0.0000000026625977705376 | $0.0000000026625977705376 | $0.0000000027120242890339 | $0.0000000027120242890339 | $25 | - |
| Mar-28 2026 | $0.0000000027120242890339 | $0.0000000026779262190914 | $0.0000000027125454752014 | $0.0000000026779262190914 | - | - |
| Mar-27 2026 | $0.0000000026779262190914 | $0.0000000026779262190914 | $0.0000000027506688599775 | $0.0000000027506688599775 | - | - |
| Mar-26 2026 | $0.0000000027506688599775 | $0.0000000027506688599775 | $0.0000000028447926790503 | $0.000000002843410023307999 | - | - |
| Mar-25 2026 | $0.000000002843410023307999 | $0.0000000028056509665015 | $0.000000002923791125059 | $0.0000000028056509665015 | - | - |
| Mar-24 2026 | $0.0000000028016125872763 | $0.0000000027669572032531 | $0.0000000028128350448834 | $0.0000000028128350448834 | - | - |
| Mar-23 2026 | $0.0000000028128350448834 | $0.0000000027668509294329 | $0.0000000028232628124793 | $0.0000000027668509294329 | - | - |