Market Cap R45.27T -0.51%
Volume 24h R2.35T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
K4 Rally K4R

K4 Rally (K4R) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R1.1831 R1.1816 R1.8201 R1.8201 - -
Oct-07 2022 R1.8201 R1.8201 R1.8201 R1.8201 - -
Oct-06 2022 R1.8201 R1.8201 R1.8201 R1.8201 - -
Oct-05 2022 R1.8201 R1.8201 R1.8201 R1.8201 - -
Oct-04 2022 R1.8201 R1.8201 R1.8201 R1.8201 - -
Oct-03 2022 R1.8201 R1.8201 R1.8201 R1.8201 - -
Oct-02 2022 R1.8201 R1.8201 R1.8201 R1.8201 - -
Oct-01 2022 R1.8201 R1.8201 R1.8201 R1.8201 - -
Sep-30 2022 R1.8201 R1.8201 R1.8201 R1.8201 - -
Sep-29 2022 R1.8201 R1.8201 R1.8201 R1.8201 - -
Sep-28 2022 R1.8201 R1.8190 R1.8223 R1.8213 - -
Sep-27 2022 R1.8223 R1.8187 R2.2720 R2.2700 R91 -

Historical and market price analysis of K4 Rally (K4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.