Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
K4 Rally K4R

K4 Rally (K4R) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.255817 zł0.255492 zł0.393566 zł0.393566 - -
Oct-07 2022 zł0.393566 zł0.393566 zł0.393566 zł0.393566 - -
Oct-06 2022 zł0.393566 zł0.393566 zł0.393566 zł0.393566 - -
Oct-05 2022 zł0.393566 zł0.393566 zł0.393566 zł0.393566 - -
Oct-04 2022 zł0.393566 zł0.393566 zł0.393566 zł0.393566 - -
Oct-03 2022 zł0.393566 zł0.393566 zł0.393566 zł0.393566 - -
Oct-02 2022 zł0.393566 zł0.393566 zł0.393566 zł0.393566 - -
Oct-01 2022 zł0.393566 zł0.393566 zł0.393566 zł0.393566 - -
Sep-30 2022 zł0.393566 zł0.393566 zł0.393566 zł0.393566 - -
Sep-29 2022 zł0.393566 zł0.393566 zł0.393566 zł0.393566 - -
Sep-28 2022 zł0.393566 zł0.393322 zł0.394039 zł0.393816 - -
Sep-27 2022 zł0.39404 zł0.393248 zł0.491276 zł0.490836 zł20 -

Historical and market price analysis of K4 Rally (K4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.