Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
K4 Rally K4R

K4 Rally (K4R) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.500014 HK$0.499379 HK$0.769255 HK$0.769255 - -
Oct-07 2022 HK$0.769255 HK$0.769255 HK$0.769255 HK$0.769255 - -
Oct-06 2022 HK$0.769255 HK$0.769255 HK$0.769255 HK$0.769255 - -
Oct-05 2022 HK$0.769255 HK$0.769255 HK$0.769255 HK$0.769255 - -
Oct-04 2022 HK$0.769255 HK$0.769255 HK$0.769255 HK$0.769255 - -
Oct-03 2022 HK$0.769255 HK$0.769255 HK$0.769255 HK$0.769255 - -
Oct-02 2022 HK$0.769255 HK$0.769255 HK$0.769255 HK$0.769255 - -
Oct-01 2022 HK$0.769255 HK$0.769255 HK$0.769255 HK$0.769255 - -
Sep-30 2022 HK$0.769255 HK$0.769255 HK$0.769255 HK$0.769255 - -
Sep-29 2022 HK$0.769255 HK$0.769255 HK$0.769255 HK$0.769255 - -
Sep-28 2022 HK$0.769255 HK$0.768778 HK$0.770179 HK$0.769743 - -
Sep-27 2022 HK$0.770181 HK$0.768633 HK$0.960237 HK$0.959376 HK$38 -

Historical and market price analysis of K4 Rally (K4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.