Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
22 Seconds ago
Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.4289 | $1.3624 | $1.5089 | $1.4238 | $51,145,362 | $15,441,055 |
| Aug-17 2025 | $1.4200 | $1.4156 | $1.4725 | $1.4214 | $21,291,661 | $15,344,613 |
| Aug-16 2025 | $1.4242 | $1.4122 | $1.6183 | $1.6183 | $31,675,379 | $15,390,891 |
| Aug-15 2025 | $1.5621 | $1.4020 | $1.7859 | $1.4020 | $129,922,709 | $16,880,189 |
| Aug-14 2025 | $1.4104 | $1.2856 | $1.5925 | $1.3468 | $73,461,185 | $15,071,625 |
| Aug-13 2025 | $1.3489 | $1.3441 | $1.4013 | $1.3719 | $17,534,116 | $14,212,174 |
| Aug-12 2025 | $1.3772 | $1.3265 | $1.4841 | $1.3563 | $27,442,351 | $14,510,428 |
| Aug-11 2025 | $1.3526 | $1.3526 | $1.6395 | $1.4879 | $59,181,385 | $14,251,153 |
| Aug-10 2025 | $1.4527 | $1.0889 | $1.7038 | $1.1008 | $132,820,217 | $15,305,657 |
| Aug-09 2025 | $1.0972 | $1.0972 | $1.1497 | $1.1355 | $14,813,350 | $11,428,389 |
| Aug-08 2025 | $1.1422 | $1.0567 | $1.1422 | $1.0648 | $20,965,298 | $11,897,301 |
| Aug-07 2025 | $1.0639 | $0.9954 | $1.0755 | $1.0073 | $13,248,790 | $10,975,794 |
| Aug-06 2025 | $1.0006 | $0.9905 | $1.0056 | $1.0011 | $4,960,713 | $10,322,826 |
| Aug-05 2025 | $1.0009 | $0.9919 | $1.0203 | $1.0089 | $7,059,149 | $10,325,364 |
| Aug-04 2025 | $1.0084 | $1.0061 | $1.0269 | $1.0157 | $5,570,870 | $10,403,184 |