Market Cap $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.868359 $0.858913 $0.868893 $0.864976 $2,974,488 $10,424,740
Oct-24 2025 $0.86548 $0.857764 $0.868761 $0.862915 $3,982,019 $10,390,175
Oct-23 2025 $0.857785 $0.845954 $0.870721 $0.859103 $7,508,149 $10,297,799
Oct-22 2025 $0.862508 $0.844163 $0.90883 $0.878379 $13,542,644 $10,311,372
Oct-21 2025 $0.885817 $0.876134 $0.905225 $0.903042 $7,200,511 $10,590,033
Oct-20 2025 $0.906814 $0.906814 $0.929959 $0.920931 $3,846,594 $10,841,057
Oct-19 2025 $0.925422 $0.902303 $0.928907 $0.906327 $4,327,190 $10,970,978
Oct-18 2025 $0.905543 $0.899224 $0.914147 $0.90141 $3,092,513 $10,735,300
Oct-17 2025 $0.902447 $0.880301 $0.91922 $0.904325 $6,566,254 $10,698,601
Oct-16 2025 $0.905502 $0.902476 $0.938186 $0.930545 $8,114,131 $10,734,819
Oct-15 2025 $0.931865 $0.919479 $0.960785 $0.951006 $6,144,881 $11,047,358
Oct-14 2025 $0.95386 $0.932842 $0.966989 $0.957975 $14,365,900 $11,260,412
Oct-13 2025 $0.951335 $0.923513 $0.95246 $0.930003 $6,090,981 $11,230,611
Oct-12 2025 $0.935402 $0.873724 $0.938338 $0.884946 $5,748,723 $11,042,457
Oct-11 2025 $0.890627 $0.883578 $0.933838 $0.901189 $10,680,024 $10,513,887

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2012 days, from day 04-23-2020.