Market Cap $3.29T -1.93%
Volume 24h $272.08B 27.86%
BTC % 61.18% 0.11%
ETH % 8.22% -0.73%
Coins 32.211
Exchanges 885
Last update 34 Seconds ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.839446 $0.835703 $0.906175 $0.884152 $4,224,512 $8,189,556
Jun-21 2025 $0.883206 $0.883206 $0.960539 $0.948361 $2,609,390 $8,616,476
Jun-20 2025 $0.946786 $0.946786 $0.989691 $0.989066 $2,830,026 $9,236,753
Jun-19 2025 $0.988375 $0.974458 $0.988375 $0.979087 $2,789,105 $9,494,238
Jun-18 2025 $0.979201 $0.970008 $0.9919 $0.984735 $2,710,977 $9,406,109
Jun-17 2025 $0.984518 $0.981328 $1.0434 $1.0395 $3,319,466 $9,457,187
Jun-16 2025 $1.0424 $1.0424 $1.0622 $1.0596 $3,705,740 $10,013,255
Jun-15 2025 $1.0615 $1.0541 $1.0762 $1.0627 $4,708,673 $10,196,753
Jun-14 2025 $1.0619 $1.0529 $1.0688 $1.0668 $3,910,821 $10,201,323
Jun-13 2025 $1.0562 $1.0377 $1.0888 $1.0654 $13,930,037 $10,145,929
Jun-12 2025 $1.0667 $1.0413 $1.0810 $1.0519 $10,436,551 $10,246,778
Jun-11 2025 $1.0504 $1.0504 $1.0770 $1.0749 $4,786,721 $10,090,700
Jun-10 2025 $1.0726 $1.0439 $1.0749 $1.0439 $5,913,642 $10,303,340
Jun-09 2025 $1.0427 $1.0222 $1.0455 $1.0249 $3,749,396 $9,860,319
Jun-08 2025 $1.0245 $1.0245 $1.0364 $1.0324 $3,490,362 $9,688,388

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1887 days, from day 04-23-2020.