Market Cap $3.45T 0.22%
Volume 24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
Coins 31.998 +5
Exchanges 885
Last update 2 Minutes ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $1.0571 $1.0383 $1.0779 $1.0556 $3,151,919 $9,995,990
May-31 2025 $1.0601 $1.0514 $1.0893 $1.0689 $4,962,171 $10,024,639
May-30 2025 $1.0723 $1.0723 $1.2013 $1.1933 $6,877,248 $10,140,497
May-29 2025 $1.1926 $1.1801 $1.2050 $1.1993 $5,470,191 $11,275,664
May-28 2025 $1.1943 $1.1697 $1.1993 $1.1737 $5,281,982 $11,291,983
May-27 2025 $1.1780 $1.1687 $1.1945 $1.1888 $3,799,684 $11,137,489
May-26 2025 $1.1861 $1.1701 $1.2118 $1.2009 $5,416,403 $11,213,967
May-25 2025 $1.2003 $1.1869 $1.2309 $1.2094 $8,750,738 $11,348,339
May-24 2025 $1.1976 $1.1964 $1.2405 $1.1964 $7,412,614 $11,323,123
May-23 2025 $1.2018 $1.2018 $1.2384 $1.2264 $8,166,404 $11,362,788
May-22 2025 $1.2251 $1.2132 $1.2333 $1.2164 $4,681,623 $11,582,585
May-21 2025 $1.2153 $1.2044 $1.2380 $1.2170 $6,468,070 $11,490,155
May-20 2025 $1.2169 $1.2107 $1.2224 $1.2122 $4,266,170 $11,505,156
May-19 2025 $1.2103 $1.1758 $1.2235 $1.2093 $8,044,451 $11,442,992
May-18 2025 $1.2000 $1.1752 $1.2216 $1.2128 $5,755,831 $11,345,371

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1866 days, from day 04-23-2020.