Market Cap $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Coins 33.322 +6
Exchanges 885
Last update 1 Seconds ago
Juventus Fan Token JUV

Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0786 $1.0698 $1.0810 $1.0720 $3,259,719 $12,625,133
Oct-02 2025 $1.0751 $1.0719 $1.0963 $1.0776 $5,500,546 $12,476,910
Oct-01 2025 $1.0792 $1.0740 $1.1417 $1.1417 $11,037,813 $12,525,236
Sep-30 2025 $1.1387 $1.0801 $1.1450 $1.1016 $16,948,157 $13,214,894
Sep-29 2025 $1.0982 $1.0703 $1.1250 $1.0742 $13,909,782 $12,745,204
Sep-28 2025 $1.0683 $1.0630 $1.1298 $1.0781 $21,241,895 $12,398,561
Sep-27 2025 $1.0785 $1.0376 $1.1527 $1.0842 $24,830,854 $12,516,872
Sep-26 2025 $1.0684 $0.9798 $1.1078 $0.9908 $18,435,043 $12,399,196
Sep-25 2025 $0.9924 $0.98264 $1.0474 $1.0341 $15,564,657 $11,468,310
Sep-24 2025 $1.0345 $1.0321 $1.0451 $1.0358 $4,821,981 $11,953,925
Sep-23 2025 $1.0353 $1.0144 $1.0451 $1.0339 $4,497,340 $11,963,419
Sep-22 2025 $1.0349 $1.0280 $1.1246 $1.1246 $6,734,958 $11,958,411
Sep-21 2025 $1.1245 $1.1230 $1.1405 $1.1402 $4,483,602 $12,826,689
Sep-20 2025 $1.1401 $1.1373 $1.1482 $1.1468 $5,196,499 $13,004,997
Sep-19 2025 $1.1607 $1.1365 $1.1675 $1.1422 $10,732,612 $13,239,254

Historical and market price analysis of Juventus Fan Token (JUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1990 days, from day 04-23-2020.